SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:05 | - | 261,050 |
04.10.24 19:00:05 | - | 261,150 |
04.10.24 19:00:04 | - | 261,050 |
04.10.24 19:00:02 | - | 261,250 |
04.10.24 19:00:02 | - | 261,250 |
04.10.24 19:00:01 | - | 261,350 |
04.10.24 18:59:53 | - | 261,300 |
04.10.24 18:59:52 | - | 261,300 |
04.10.24 18:59:51 | - | 261,250 |
04.10.24 18:59:31 | - | 261,300 |
04.10.24 18:59:30 | - | 261,300 |
04.10.24 18:59:15 | - | 261,350 |
04.10.24 18:59:15 | - | 261,300 |
04.10.24 18:59:14 | - | 261,350 |
04.10.24 18:59:04 | - | 261,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:04 | - | 261,400 |
04.10.24 18:58:56 | - | 261,450 |
04.10.24 18:58:56 | - | 261,400 |
04.10.24 18:58:55 | - | 261,350 |
04.10.24 18:58:51 | - | 261,350 |
04.10.24 18:58:51 | - | 261,300 |
04.10.24 18:58:50 | - | 261,350 |
04.10.24 18:58:26 | - | 261,300 |
04.10.24 18:58:25 | - | 261,300 |
04.10.24 18:58:24 | - | 261,350 |
04.10.24 18:58:08 | - | 261,250 |
04.10.24 18:58:04 | - | 261,300 |
04.10.24 18:58:03 | - | 261,350 |
04.10.24 18:57:48 | - | 261,450 |
04.10.24 18:57:38 | - | 261,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:26 | - | 261,400 |
04.10.24 18:57:15 | - | 261,450 |
04.10.24 18:57:15 | - | 261,450 |
04.10.24 18:57:08 | - | 261,550 |
04.10.24 18:57:08 | - | 261,500 |
04.10.24 18:57:07 | - | 261,500 |
04.10.24 18:57:02 | - | 261,550 |
04.10.24 18:56:58 | - | 261,500 |
04.10.24 18:56:32 | - | 261,450 |
04.10.24 18:56:32 | - | 261,400 |
04.10.24 18:56:32 | - | 261,450 |
04.10.24 18:56:23 | - | 261,450 |
04.10.24 18:56:23 | - | 261,450 |
04.10.24 18:56:14 | - | 261,550 |
04.10.24 18:56:13 | - | 261,500 |