SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:33 | - | 261,450 |
04.10.24 21:50:33 | - | 261,450 |
04.10.24 21:50:19 | - | 261,450 |
04.10.24 21:50:18 | - | 261,400 |
04.10.24 21:50:16 | - | 261,450 |
04.10.24 21:50:16 | - | 261,400 |
04.10.24 21:50:15 | - | 261,350 |
04.10.24 21:50:15 | - | 261,400 |
04.10.24 21:50:14 | - | 261,450 |
04.10.24 21:50:07 | - | 261,400 |
04.10.24 21:50:05 | - | 261,450 |
04.10.24 21:50:05 | - | 261,400 |
04.10.24 21:50:04 | - | 261,400 |
04.10.24 21:50:03 | - | 261,350 |
04.10.24 21:50:03 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | - | 261,350 |
04.10.24 21:50:02 | - | 261,300 |
04.10.24 21:50:02 | - | 261,350 |
04.10.24 21:50:00 | - | 261,300 |
04.10.24 21:49:59 | - | 261,300 |
04.10.24 21:49:58 | - | 261,300 |
04.10.24 21:49:57 | - | 261,350 |
04.10.24 21:49:57 | - | 261,400 |
04.10.24 21:49:51 | - | 261,450 |
04.10.24 21:49:50 | - | 261,450 |
04.10.24 21:49:49 | - | 261,400 |
04.10.24 21:49:44 | - | 261,400 |
04.10.24 21:49:43 | - | 261,450 |
04.10.24 21:49:41 | - | 261,500 |
04.10.24 21:49:41 | - | 261,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | - | 261,400 |
04.10.24 21:49:37 | - | 261,450 |
04.10.24 21:49:36 | - | 261,400 |
04.10.24 21:49:36 | - | 261,450 |
04.10.24 21:49:36 | - | 261,400 |
04.10.24 21:49:32 | - | 261,450 |
04.10.24 21:49:31 | - | 261,450 |
04.10.24 21:49:31 | - | 261,500 |
04.10.24 21:49:22 | - | 261,500 |
04.10.24 21:49:21 | - | 261,550 |
04.10.24 21:49:21 | - | 261,500 |
04.10.24 21:49:20 | - | 261,500 |
04.10.24 21:49:19 | - | 261,500 |
04.10.24 21:49:18 | - | 261,550 |
04.10.24 21:49:15 | - | 261,500 |