SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | - | 261,900 |
04.10.24 21:55:12 | - | 261,850 |
04.10.24 21:55:12 | - | 261,900 |
04.10.24 21:55:10 | - | 261,900 |
04.10.24 21:55:08 | - | 261,900 |
04.10.24 21:55:08 | - | 261,850 |
04.10.24 21:55:07 | - | 261,850 |
04.10.24 21:55:04 | - | 261,800 |
04.10.24 21:55:04 | - | 261,750 |
04.10.24 21:55:03 | - | 261,800 |
04.10.24 21:55:03 | - | 261,750 |
04.10.24 21:55:02 | - | 261,700 |
04.10.24 21:55:02 | - | 261,700 |
04.10.24 21:55:01 | - | 261,750 |
04.10.24 21:54:54 | - | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | - | 261,800 |
04.10.24 21:54:47 | - | 261,750 |
04.10.24 21:54:46 | - | 261,750 |
04.10.24 21:54:45 | - | 261,750 |
04.10.24 21:54:43 | - | 261,800 |
04.10.24 21:54:42 | - | 261,750 |
04.10.24 21:54:42 | - | 261,700 |
04.10.24 21:54:41 | - | 261,750 |
04.10.24 21:54:41 | - | 261,650 |
04.10.24 21:54:40 | - | 261,700 |
04.10.24 21:54:36 | - | 261,650 |
04.10.24 21:54:30 | - | 261,600 |
04.10.24 21:54:30 | - | 261,650 |
04.10.24 21:54:30 | - | 261,600 |
04.10.24 21:54:29 | - | 261,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | - | 261,700 |
04.10.24 21:54:26 | - | 261,700 |
04.10.24 21:54:13 | - | 261,700 |
04.10.24 21:54:10 | - | 261,650 |
04.10.24 21:54:09 | - | 261,700 |
04.10.24 21:54:07 | - | 261,650 |
04.10.24 21:54:04 | - | 261,600 |
04.10.24 21:53:59 | - | 261,650 |
04.10.24 21:53:58 | - | 261,600 |
04.10.24 21:53:41 | - | 261,600 |
04.10.24 21:53:40 | - | 261,550 |
04.10.24 21:53:40 | - | 261,550 |
04.10.24 21:53:37 | - | 261,500 |
04.10.24 21:53:33 | - | 261,450 |
04.10.24 21:53:31 | - | 261,500 |