SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:30 | - | 260,750 |
04.10.24 19:39:26 | - | 260,700 |
04.10.24 19:39:19 | - | 260,700 |
04.10.24 19:39:13 | - | 260,650 |
04.10.24 19:39:12 | - | 260,600 |
04.10.24 19:39:12 | - | 260,650 |
04.10.24 19:39:06 | - | 260,600 |
04.10.24 19:39:06 | - | 260,550 |
04.10.24 19:39:05 | - | 260,550 |
04.10.24 19:39:00 | - | 260,600 |
04.10.24 19:39:00 | - | 260,550 |
04.10.24 19:38:58 | - | 260,650 |
04.10.24 19:38:43 | - | 260,600 |
04.10.24 19:38:41 | - | 260,550 |
04.10.24 19:38:40 | - | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:37 | - | 260,550 |
04.10.24 19:38:36 | - | 260,500 |
04.10.24 19:38:35 | - | 260,550 |
04.10.24 19:38:33 | - | 260,550 |
04.10.24 19:38:33 | - | 260,500 |
04.10.24 19:38:32 | - | 260,450 |
04.10.24 19:38:31 | - | 260,450 |
04.10.24 19:38:29 | - | 260,500 |
04.10.24 19:38:29 | - | 260,450 |
04.10.24 19:38:24 | - | 260,550 |
04.10.24 19:38:23 | - | 260,500 |
04.10.24 19:38:23 | - | 260,450 |
04.10.24 19:38:11 | - | 260,450 |
04.10.24 19:38:09 | - | 260,500 |
04.10.24 19:38:08 | - | 260,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:07 | - | 260,500 |
04.10.24 19:38:04 | - | 260,450 |
04.10.24 19:38:03 | - | 260,500 |
04.10.24 19:38:02 | - | 260,450 |
04.10.24 19:38:02 | - | 260,500 |
04.10.24 19:37:59 | - | 260,500 |
04.10.24 19:37:59 | - | 260,400 |
04.10.24 19:37:58 | - | 260,350 |
04.10.24 19:37:58 | - | 260,350 |
04.10.24 19:37:56 | - | 260,400 |
04.10.24 19:37:55 | - | 260,350 |
04.10.24 19:37:54 | - | 260,450 |
04.10.24 19:37:54 | - | 260,300 |
04.10.24 19:37:52 | - | 260,450 |
04.10.24 19:37:52 | - | 260,300 |