SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:02 | - | 261,050 |
04.10.24 19:32:46 | - | 261,100 |
04.10.24 19:32:42 | - | 261,050 |
04.10.24 19:32:35 | - | 261,050 |
04.10.24 19:32:34 | - | 261,050 |
04.10.24 19:32:33 | - | 261,100 |
04.10.24 19:32:31 | - | 261,050 |
04.10.24 19:32:27 | - | 261,100 |
04.10.24 19:32:19 | - | 261,050 |
04.10.24 19:32:18 | - | 261,000 |
04.10.24 19:32:17 | - | 261,050 |
04.10.24 19:32:16 | - | 261,100 |
04.10.24 19:32:16 | - | 261,050 |
04.10.24 19:32:03 | - | 261,000 |
04.10.24 19:31:32 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | - | 261,000 |
04.10.24 19:31:31 | - | 261,050 |
04.10.24 19:31:26 | - | 261,100 |
04.10.24 19:31:25 | - | 261,100 |
04.10.24 19:31:23 | - | 261,150 |
04.10.24 19:31:11 | - | 261,100 |
04.10.24 19:31:11 | - | 261,050 |
04.10.24 19:31:09 | - | 261,050 |
04.10.24 19:30:47 | - | 261,050 |
04.10.24 19:30:42 | - | 261,000 |
04.10.24 19:30:41 | - | 261,000 |
04.10.24 19:30:41 | - | 261,050 |
04.10.24 19:30:37 | - | 261,000 |
04.10.24 19:30:36 | - | 261,000 |
04.10.24 19:30:36 | - | 261,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 261,000 |
04.10.24 19:30:23 | - | 260,950 |
04.10.24 19:30:22 | - | 261,000 |
04.10.24 19:30:22 | - | 260,950 |
04.10.24 19:30:21 | - | 261,050 |
04.10.24 19:30:16 | - | 261,000 |
04.10.24 19:30:15 | - | 261,000 |
04.10.24 19:30:05 | - | 261,000 |
04.10.24 19:30:04 | - | 260,950 |
04.10.24 19:30:03 | - | 261,000 |
04.10.24 19:30:03 | - | 260,950 |
04.10.24 19:30:02 | - | 260,950 |
04.10.24 19:30:01 | - | 260,950 |
04.10.24 19:29:51 | - | 260,950 |
04.10.24 19:29:40 | - | 261,000 |