SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:50 | - | 260,900 |
04.10.24 19:35:43 | - | 260,950 |
04.10.24 19:35:42 | - | 260,900 |
04.10.24 19:35:36 | - | 260,950 |
04.10.24 19:35:33 | - | 260,900 |
04.10.24 19:35:33 | - | 260,900 |
04.10.24 19:35:30 | - | 260,950 |
04.10.24 19:35:29 | - | 260,950 |
04.10.24 19:35:28 | - | 260,900 |
04.10.24 19:35:28 | - | 260,950 |
04.10.24 19:35:16 | - | 260,900 |
04.10.24 19:35:15 | - | 260,850 |
04.10.24 19:34:44 | - | 260,850 |
04.10.24 19:34:44 | - | 260,850 |
04.10.24 19:34:43 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:30 | - | 260,900 |
04.10.24 19:34:29 | - | 260,900 |
04.10.24 19:34:11 | - | 260,950 |
04.10.24 19:34:11 | - | 260,900 |
04.10.24 19:34:10 | - | 260,900 |
04.10.24 19:34:07 | - | 260,850 |
04.10.24 19:34:06 | - | 260,750 |
04.10.24 19:34:06 | - | 260,800 |
04.10.24 19:34:04 | - | 260,800 |
04.10.24 19:34:04 | - | 260,750 |
04.10.24 19:34:03 | - | 260,800 |
04.10.24 19:34:01 | - | 260,750 |
04.10.24 19:33:59 | - | 260,750 |
04.10.24 19:33:58 | - | 260,800 |
04.10.24 19:33:57 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:56 | - | 260,800 |
04.10.24 19:33:54 | - | 260,750 |
04.10.24 19:33:45 | - | 260,750 |
04.10.24 19:33:32 | - | 260,750 |
04.10.24 19:33:32 | - | 260,750 |
04.10.24 19:33:31 | - | 260,750 |
04.10.24 19:33:30 | - | 260,850 |
04.10.24 19:33:20 | - | 260,850 |
04.10.24 19:33:14 | - | 260,900 |
04.10.24 19:33:13 | - | 260,900 |
04.10.24 19:33:13 | - | 261,000 |
04.10.24 19:33:11 | - | 261,000 |
04.10.24 19:33:10 | - | 261,000 |
04.10.24 19:33:02 | - | 261,050 |
04.10.24 19:32:46 | - | 261,100 |