SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:39 | - | 261,000 |
04.10.24 19:42:23 | - | 261,050 |
04.10.24 19:42:22 | - | 260,950 |
04.10.24 19:42:22 | - | 260,950 |
04.10.24 19:42:02 | - | 261,000 |
04.10.24 19:41:53 | - | 260,950 |
04.10.24 19:41:47 | - | 261,000 |
04.10.24 19:41:35 | - | 260,950 |
04.10.24 19:41:35 | - | 260,850 |
04.10.24 19:41:13 | - | 260,850 |
04.10.24 19:41:07 | - | 260,900 |
04.10.24 19:41:07 | - | 260,850 |
04.10.24 19:41:06 | - | 260,850 |
04.10.24 19:41:05 | - | 260,850 |
04.10.24 19:41:04 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | - | 260,850 |
04.10.24 19:41:02 | - | 260,900 |
04.10.24 19:41:01 | - | 260,850 |
04.10.24 19:40:59 | - | 260,850 |
04.10.24 19:40:58 | - | 260,850 |
04.10.24 19:40:56 | - | 260,800 |
04.10.24 19:40:56 | - | 260,850 |
04.10.24 19:40:55 | - | 260,850 |
04.10.24 19:40:54 | - | 260,800 |
04.10.24 19:40:32 | - | 260,800 |
04.10.24 19:40:32 | - | 260,800 |
04.10.24 19:40:26 | - | 260,850 |
04.10.24 19:40:14 | - | 260,850 |
04.10.24 19:40:08 | - | 260,850 |
04.10.24 19:40:08 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:49 | - | 260,850 |
04.10.24 19:39:48 | - | 260,800 |
04.10.24 19:39:45 | - | 260,800 |
04.10.24 19:39:44 | - | 260,750 |
04.10.24 19:39:30 | - | 260,750 |
04.10.24 19:39:26 | - | 260,700 |
04.10.24 19:39:19 | - | 260,700 |
04.10.24 19:39:13 | - | 260,650 |
04.10.24 19:39:12 | - | 260,600 |
04.10.24 19:39:12 | - | 260,650 |
04.10.24 19:39:06 | - | 260,600 |
04.10.24 19:39:06 | - | 260,550 |
04.10.24 19:39:05 | - | 260,550 |
04.10.24 19:39:00 | - | 260,600 |
04.10.24 19:39:00 | - | 260,550 |