HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:02 | - | 4,767 |
18.09.24 13:38:37 | - | 4,765 |
18.09.24 13:25:24 | - | 4,762 |
18.09.24 13:24:29 | - | 4,764 |
18.09.24 13:23:44 | - | 4,766 |
18.09.24 13:21:21 | - | 4,762 |
18.09.24 13:21:05 | - | 4,765 |
18.09.24 13:20:39 | - | 4,767 |
18.09.24 13:19:22 | - | 4,769 |
18.09.24 13:17:18 | - | 4,767 |
18.09.24 13:15:00 | - | 4,766 |
18.09.24 13:12:55 | - | 4,766 |
18.09.24 13:11:22 | - | 4,764 |
18.09.24 13:11:21 | - | 4,762 |
18.09.24 13:10:06 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:38 | - | 4,762 |
18.09.24 13:07:31 | - | 4,764 |
18.09.24 13:05:05 | - | 4,762 |
18.09.24 13:04:38 | - | 4,760 |
18.09.24 13:03:20 | - | 4,758 |
18.09.24 13:03:05 | - | 4,756 |
18.09.24 13:02:37 | - | 4,758 |
18.09.24 13:02:21 | - | 4,756 |
18.09.24 13:01:55 | - | 4,758 |
18.09.24 12:59:05 | - | 4,760 |
18.09.24 12:56:55 | - | 4,762 |
18.09.24 12:56:36 | - | 4,763 |
18.09.24 12:56:33 | - | 4,765 |
18.09.24 12:53:34 | - | 4,767 |
18.09.24 12:51:04 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:57 | - | 4,767 |
18.09.24 12:43:33 | - | 4,767 |
18.09.24 12:41:03 | - | 4,765 |
18.09.24 12:40:17 | - | 4,763 |
18.09.24 12:40:12 | - | 4,764 |
18.09.24 12:34:49 | - | 4,768 |
18.09.24 12:34:29 | - | 4,770 |
18.09.24 12:33:52 | - | 4,772 |
18.09.24 12:33:40 | - | 4,774 |
18.09.24 12:28:19 | - | 4,773 |
18.09.24 12:27:34 | - | 4,775 |
18.09.24 12:26:54 | - | 4,773 |
18.09.24 12:23:03 | - | 4,775 |
18.09.24 12:21:18 | - | 4,777 |
18.09.24 12:18:37 | - | 4,776 |