HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:42 | - | 4,774 |
18.09.24 14:38:01 | - | 4,772 |
18.09.24 14:36:29 | - | 4,774 |
18.09.24 14:35:26 | - | 4,772 |
18.09.24 14:34:03 | - | 4,770 |
18.09.24 14:32:27 | - | 4,770 |
18.09.24 14:30:05 | - | 4,769 |
18.09.24 14:28:35 | - | 4,768 |
18.09.24 14:24:04 | - | 4,767 |
18.09.24 14:23:11 | - | 4,765 |
18.09.24 14:20:15 | - | 4,764 |
18.09.24 14:16:25 | - | 4,766 |
18.09.24 14:10:05 | - | 4,763 |
18.09.24 14:09:35 | - | 4,765 |
18.09.24 14:08:13 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:01 | - | 4,767 |
18.09.24 13:58:20 | - | 4,769 |
18.09.24 13:57:53 | - | 4,767 |
18.09.24 13:54:43 | - | 4,769 |
18.09.24 13:48:55 | - | 4,767 |
18.09.24 13:47:37 | - | 4,765 |
18.09.24 13:46:02 | - | 4,767 |
18.09.24 13:38:37 | - | 4,765 |
18.09.24 13:25:24 | - | 4,762 |
18.09.24 13:24:29 | - | 4,764 |
18.09.24 13:23:44 | - | 4,766 |
18.09.24 13:21:21 | - | 4,762 |
18.09.24 13:21:05 | - | 4,765 |
18.09.24 13:20:39 | - | 4,767 |
18.09.24 13:19:22 | - | 4,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:18 | - | 4,767 |
18.09.24 13:15:00 | - | 4,766 |
18.09.24 13:12:55 | - | 4,766 |
18.09.24 13:11:22 | - | 4,764 |
18.09.24 13:11:21 | - | 4,762 |
18.09.24 13:10:06 | - | 4,764 |
18.09.24 13:07:38 | - | 4,762 |
18.09.24 13:07:31 | - | 4,764 |
18.09.24 13:05:05 | - | 4,762 |
18.09.24 13:04:38 | - | 4,760 |
18.09.24 13:03:20 | - | 4,758 |
18.09.24 13:03:05 | - | 4,756 |
18.09.24 13:02:37 | - | 4,758 |
18.09.24 13:02:21 | - | 4,756 |
18.09.24 13:01:55 | - | 4,758 |