HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:13 | - | 4,772 |
18.09.24 11:00:06 | - | 4,774 |
18.09.24 10:58:46 | - | 4,773 |
18.09.24 10:58:03 | - | 4,775 |
18.09.24 10:57:38 | - | 4,773 |
18.09.24 10:56:13 | - | 4,773 |
18.09.24 10:55:00 | - | 4,775 |
18.09.24 10:53:41 | - | 4,773 |
18.09.24 10:47:37 | - | 4,772 |
18.09.24 10:47:04 | - | 4,772 |
18.09.24 10:46:55 | - | 4,770 |
18.09.24 10:44:49 | - | 4,770 |
18.09.24 10:44:15 | - | 4,772 |
18.09.24 10:43:10 | - | 4,770 |
18.09.24 10:42:14 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:06 | - | 4,770 |
18.09.24 10:37:57 | - | 4,770 |
18.09.24 10:35:55 | - | 4,768 |
18.09.24 10:35:25 | - | 4,770 |
18.09.24 10:33:28 | - | 4,768 |
18.09.24 10:31:45 | - | 4,766 |
18.09.24 10:31:08 | - | 4,766 |
18.09.24 10:30:45 | - | 4,764 |
18.09.24 10:29:45 | - | 4,764 |
18.09.24 10:29:16 | - | 4,761 |
18.09.24 10:27:00 | - | 4,763 |
18.09.24 10:21:59 | - | 4,765 |
18.09.24 10:20:14 | - | 4,767 |
18.09.24 10:15:51 | - | 4,764 |
18.09.24 10:15:35 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:27 | - | 4,729 |
18.09.24 10:11:00 | - | 4,762 |
18.09.24 10:09:02 | - | 4,765 |
18.09.24 10:08:54 | - | 4,765 |
18.09.24 10:05:51 | - | 4,765 |
18.09.24 10:04:57 | - | 4,762 |
18.09.24 10:03:08 | - | 4,759 |
18.09.24 10:01:11 | - | 4,762 |
18.09.24 09:57:51 | - | 4,765 |
18.09.24 09:56:39 | - | 4,763 |
18.09.24 09:52:55 | - | 4,760 |
18.09.24 09:50:26 | - | 4,763 |
18.09.24 09:50:14 | - | 4,763 |
18.09.24 09:49:05 | - | 4,766 |
18.09.24 09:48:03 | - | 4,763 |