HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:38 | - | 4,784 |
18.09.24 15:07:57 | - | 4,786 |
18.09.24 15:07:35 | - | 4,784 |
18.09.24 15:06:26 | - | 4,784 |
18.09.24 15:03:14 | - | 4,786 |
18.09.24 15:02:04 | - | 4,789 |
18.09.24 15:01:20 | - | 4,787 |
18.09.24 15:00:18 | - | 4,789 |
18.09.24 14:59:39 | - | 4,787 |
18.09.24 14:59:01 | - | 4,789 |
18.09.24 14:58:50 | - | 4,787 |
18.09.24 14:57:41 | - | 4,787 |
18.09.24 14:56:20 | - | 4,786 |
18.09.24 14:54:28 | - | 4,784 |
18.09.24 14:53:45 | - | 4,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:33 | - | 4,784 |
18.09.24 14:51:58 | - | 4,782 |
18.09.24 14:49:04 | - | 4,784 |
18.09.24 14:48:11 | - | 4,783 |
18.09.24 14:41:38 | - | 4,780 |
18.09.24 14:41:28 | - | 4,777 |
18.09.24 14:41:16 | - | 4,775 |
18.09.24 14:40:29 | - | 4,774 |
18.09.24 14:39:47 | - | 4,772 |
18.09.24 14:38:42 | - | 4,774 |
18.09.24 14:38:01 | - | 4,772 |
18.09.24 14:36:29 | - | 4,774 |
18.09.24 14:35:26 | - | 4,772 |
18.09.24 14:34:03 | - | 4,770 |
18.09.24 14:32:27 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:05 | - | 4,769 |
18.09.24 14:28:35 | - | 4,768 |
18.09.24 14:24:04 | - | 4,767 |
18.09.24 14:23:11 | - | 4,765 |
18.09.24 14:20:15 | - | 4,764 |
18.09.24 14:16:25 | - | 4,766 |
18.09.24 14:10:05 | - | 4,763 |
18.09.24 14:09:35 | - | 4,765 |
18.09.24 14:08:13 | - | 4,765 |
18.09.24 14:01:01 | - | 4,767 |
18.09.24 13:58:20 | - | 4,769 |
18.09.24 13:57:53 | - | 4,767 |
18.09.24 13:54:43 | - | 4,769 |
18.09.24 13:48:55 | - | 4,767 |
18.09.24 13:47:37 | - | 4,765 |