HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:13 | - | 4,747 |
18.09.24 16:42:43 | - | 4,753 |
18.09.24 16:41:43 | - | 4,753 |
18.09.24 16:41:01 | - | 4,755 |
18.09.24 16:40:26 | - | 4,755 |
18.09.24 16:39:15 | - | 4,755 |
18.09.24 16:37:20 | - | 4,755 |
18.09.24 16:36:56 | - | 4,755 |
18.09.24 16:36:06 | - | 4,749 |
18.09.24 16:35:15 | - | 4,750 |
18.09.24 16:34:24 | - | 4,747 |
18.09.24 16:33:09 | - | 4,753 |
18.09.24 16:33:05 | - | 4,754 |
18.09.24 16:31:08 | - | 4,755 |
18.09.24 16:28:57 | - | 4,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:25 | - | 4,761 |
18.09.24 16:24:23 | - | 4,760 |
18.09.24 16:24:17 | - | 4,758 |
18.09.24 16:22:45 | - | 4,765 |
18.09.24 16:19:06 | - | 4,769 |
18.09.24 16:18:17 | - | 4,771 |
18.09.24 16:17:28 | - | 4,773 |
18.09.24 16:15:55 | - | 4,777 |
18.09.24 16:14:07 | - | 4,777 |
18.09.24 16:12:09 | - | 4,784 |
18.09.24 16:11:07 | - | 4,786 |
18.09.24 16:10:10 | - | 4,784 |
18.09.24 16:09:23 | - | 4,785 |
18.09.24 16:08:28 | - | 4,787 |
18.09.24 16:07:20 | - | 4,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:01 | - | 4,791 |
18.09.24 16:05:17 | - | 4,793 |
18.09.24 16:03:45 | - | 4,790 |
18.09.24 16:02:55 | - | 4,788 |
18.09.24 16:01:54 | - | 4,788 |
18.09.24 16:01:29 | - | 4,786 |
18.09.24 16:00:25 | - | 4,782 |
18.09.24 15:58:56 | - | 4,781 |
18.09.24 15:57:45 | - | 4,781 |
18.09.24 15:57:09 | - | 4,782 |
18.09.24 15:56:23 | - | 4,779 |
18.09.24 15:55:16 | - | 4,781 |
18.09.24 15:52:20 | - | 4,780 |
18.09.24 15:50:30 | - | 4,779 |
18.09.24 15:49:29 | - | 4,783 |