HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | - | 4,737 |
18.09.24 17:28:52 | - | 4,703 |
18.09.24 17:28:12 | - | 4,734 |
18.09.24 17:27:41 | - | 4,736 |
18.09.24 17:25:51 | - | 4,734 |
18.09.24 17:25:00 | - | 4,735 |
18.09.24 17:23:46 | - | 4,733 |
18.09.24 17:23:30 | - | 4,735 |
18.09.24 17:22:56 | - | 4,735 |
18.09.24 17:22:06 | - | 4,735 |
18.09.24 17:21:11 | - | 4,735 |
18.09.24 17:18:43 | - | 4,733 |
18.09.24 17:18:09 | - | 4,731 |
18.09.24 17:17:54 | - | 4,729 |
18.09.24 17:17:28 | - | 4,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:56 | - | 4,731 |
18.09.24 17:16:06 | - | 4,731 |
18.09.24 17:15:52 | - | 4,729 |
18.09.24 17:15:21 | - | 4,731 |
18.09.24 17:14:41 | - | 4,729 |
18.09.24 17:11:30 | - | 4,726 |
18.09.24 17:10:37 | - | 4,728 |
18.09.24 17:09:07 | - | 4,730 |
18.09.24 17:07:49 | - | 4,730 |
18.09.24 17:06:49 | - | 4,730 |
18.09.24 17:05:25 | - | 4,728 |
18.09.24 17:03:37 | - | 4,730 |
18.09.24 17:02:47 | - | 4,730 |
18.09.24 17:02:15 | - | 4,733 |
18.09.24 17:01:02 | - | 4,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:50 | - | 4,736 |
18.09.24 16:57:33 | - | 4,732 |
18.09.24 16:56:48 | - | 4,735 |
18.09.24 16:56:05 | - | 4,735 |
18.09.24 16:55:33 | - | 4,731 |
18.09.24 16:54:15 | - | 4,735 |
18.09.24 16:53:12 | - | 4,738 |
18.09.24 16:52:42 | - | 4,740 |
18.09.24 16:51:20 | - | 4,741 |
18.09.24 16:50:45 | - | 4,743 |
18.09.24 16:49:13 | - | 4,747 |
18.09.24 16:42:43 | - | 4,753 |
18.09.24 16:41:43 | - | 4,753 |
18.09.24 16:41:01 | - | 4,755 |
18.09.24 16:40:26 | - | 4,755 |