HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:30 | - | 4,779 |
18.09.24 15:49:29 | - | 4,783 |
18.09.24 15:47:55 | - | 4,783 |
18.09.24 15:43:11 | - | 4,780 |
18.09.24 15:42:01 | - | 4,781 |
18.09.24 15:41:18 | - | 4,783 |
18.09.24 15:39:47 | - | 4,787 |
18.09.24 15:39:00 | - | 4,785 |
18.09.24 15:37:32 | - | 4,781 |
18.09.24 15:35:59 | - | 4,785 |
18.09.24 15:35:15 | - | 4,783 |
18.09.24 15:33:58 | - | 4,784 |
18.09.24 15:32:18 | - | 4,782 |
18.09.24 15:31:56 | - | 4,782 |
18.09.24 15:30:31 | - | 4,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:23 | - | 4,784 |
18.09.24 15:29:03 | - | 4,784 |
18.09.24 15:28:01 | - | 4,782 |
18.09.24 15:19:59 | - | 4,782 |
18.09.24 15:19:24 | - | 4,784 |
18.09.24 15:14:51 | - | 4,786 |
18.09.24 15:14:20 | - | 4,784 |
18.09.24 15:12:18 | - | 4,786 |
18.09.24 15:08:38 | - | 4,784 |
18.09.24 15:07:57 | - | 4,786 |
18.09.24 15:07:35 | - | 4,784 |
18.09.24 15:06:26 | - | 4,784 |
18.09.24 15:03:14 | - | 4,786 |
18.09.24 15:02:04 | - | 4,789 |
18.09.24 15:01:20 | - | 4,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:18 | - | 4,789 |
18.09.24 14:59:39 | - | 4,787 |
18.09.24 14:59:01 | - | 4,789 |
18.09.24 14:58:50 | - | 4,787 |
18.09.24 14:57:41 | - | 4,787 |
18.09.24 14:56:20 | - | 4,786 |
18.09.24 14:54:28 | - | 4,784 |
18.09.24 14:53:45 | - | 4,786 |
18.09.24 14:53:33 | - | 4,784 |
18.09.24 14:51:58 | - | 4,782 |
18.09.24 14:49:04 | - | 4,784 |
18.09.24 14:48:11 | - | 4,783 |
18.09.24 14:41:38 | - | 4,780 |
18.09.24 14:41:28 | - | 4,777 |
18.09.24 14:41:16 | - | 4,775 |