HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:25 | - | 4,778 |
18.09.24 12:17:05 | - | 4,776 |
18.09.24 12:15:55 | - | 4,774 |
18.09.24 12:13:05 | - | 4,772 |
18.09.24 12:12:27 | - | 4,770 |
18.09.24 12:06:35 | - | 4,772 |
18.09.24 12:02:40 | - | 4,774 |
18.09.24 12:01:05 | - | 4,772 |
18.09.24 12:00:13 | - | 4,774 |
18.09.24 11:59:24 | - | 4,776 |
18.09.24 11:56:15 | - | 4,774 |
18.09.24 11:55:01 | - | 4,774 |
18.09.24 11:54:24 | - | 4,771 |
18.09.24 11:52:54 | - | 4,769 |
18.09.24 11:52:35 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:45 | - | 4,769 |
18.09.24 11:48:06 | - | 4,771 |
18.09.24 11:45:31 | - | 4,769 |
18.09.24 11:44:12 | - | 4,767 |
18.09.24 11:43:19 | - | 4,768 |
18.09.24 11:42:57 | - | 4,770 |
18.09.24 11:42:45 | - | 4,768 |
18.09.24 11:40:57 | - | 4,770 |
18.09.24 11:40:23 | - | 4,768 |
18.09.24 11:40:09 | - | 4,766 |
18.09.24 11:39:20 | - | 4,773 |
18.09.24 11:37:47 | - | 4,769 |
18.09.24 11:32:06 | - | 4,771 |
18.09.24 11:28:52 | - | 4,773 |
18.09.24 11:23:32 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:20 | - | 4,769 |
18.09.24 11:21:07 | - | 4,771 |
18.09.24 11:20:24 | - | 4,769 |
18.09.24 11:19:49 | - | 4,767 |
18.09.24 11:19:20 | - | 4,769 |
18.09.24 11:19:13 | - | 4,771 |
18.09.24 11:17:45 | - | 4,769 |
18.09.24 11:16:05 | - | 4,771 |
18.09.24 11:11:42 | - | 4,769 |
18.09.24 11:11:04 | - | 4,771 |
18.09.24 11:08:46 | - | 4,774 |
18.09.24 11:06:54 | - | 4,776 |
18.09.24 11:05:15 | - | 4,774 |
18.09.24 11:04:39 | - | 4,772 |
18.09.24 11:02:01 | - | 4,770 |