HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:08 | - | 4,766 |
18.09.24 10:30:45 | - | 4,764 |
18.09.24 10:29:45 | - | 4,764 |
18.09.24 10:29:16 | - | 4,761 |
18.09.24 10:27:00 | - | 4,763 |
18.09.24 10:21:59 | - | 4,765 |
18.09.24 10:20:14 | - | 4,767 |
18.09.24 10:15:51 | - | 4,764 |
18.09.24 10:15:35 | - | 4,766 |
18.09.24 10:13:27 | - | 4,729 |
18.09.24 10:11:00 | - | 4,762 |
18.09.24 10:09:02 | - | 4,765 |
18.09.24 10:08:54 | - | 4,765 |
18.09.24 10:05:51 | - | 4,765 |
18.09.24 10:04:57 | - | 4,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:08 | - | 4,759 |
18.09.24 10:01:11 | - | 4,762 |
18.09.24 09:57:51 | - | 4,765 |
18.09.24 09:56:39 | - | 4,763 |
18.09.24 09:52:55 | - | 4,760 |
18.09.24 09:50:26 | - | 4,763 |
18.09.24 09:50:14 | - | 4,763 |
18.09.24 09:49:05 | - | 4,766 |
18.09.24 09:48:03 | - | 4,763 |
18.09.24 09:46:05 | - | 4,766 |
18.09.24 09:45:11 | - | 4,769 |
18.09.24 09:43:53 | - | 4,766 |
18.09.24 09:37:53 | - | 4,767 |
18.09.24 09:37:05 | - | 4,733 |
18.09.24 09:36:58 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:24 | - | 4,764 |
18.09.24 09:35:30 | - | 4,766 |
18.09.24 09:34:57 | - | 4,769 |
18.09.24 09:34:19 | - | 4,770 |
18.09.24 09:34:04 | - | 4,773 |
18.09.24 09:33:23 | - | 4,775 |
18.09.24 09:31:10 | - | 4,778 |
18.09.24 09:29:31 | - | 4,781 |
18.09.24 09:29:10 | - | 4,778 |
18.09.24 09:28:00 | - | 4,778 |
18.09.24 09:27:10 | - | 4,774 |
18.09.24 09:23:05 | - | 4,775 |
18.09.24 09:21:34 | - | 4,778 |
18.09.24 09:21:17 | - | 4,772 |
18.09.24 09:20:28 | - | 4,770 |