HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:11 | - | 4,742 |
24.09.24 12:30:24 | - | 4,742 |
24.09.24 12:28:47 | - | 4,738 |
24.09.24 12:25:06 | - | 4,734 |
24.09.24 12:23:00 | - | 4,734 |
24.09.24 12:22:55 | - | 4,731 |
24.09.24 12:16:34 | - | 4,730 |
24.09.24 12:15:00 | - | 4,727 |
24.09.24 12:13:03 | - | 4,730 |
24.09.24 12:06:21 | - | 4,727 |
24.09.24 12:05:12 | - | 4,730 |
24.09.24 12:01:50 | - | 4,731 |
24.09.24 12:01:28 | - | 4,698 |
24.09.24 11:57:01 | - | 4,731 |
24.09.24 11:57:01 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:01 | - | 4,731 |
24.09.24 11:57:01 | - | 4,731 |
24.09.24 11:56:49 | - | 4,729 |
24.09.24 11:56:28 | - | 4,727 |
24.09.24 11:53:20 | - | 4,725 |
24.09.24 11:52:02 | - | 4,723 |
24.09.24 11:51:52 | - | 4,719 |
24.09.24 11:50:59 | - | 4,717 |
24.09.24 11:49:11 | - | 4,715 |
24.09.24 11:48:19 | - | 4,715 |
24.09.24 11:46:17 | - | 4,713 |
24.09.24 11:43:41 | - | 4,711 |
24.09.24 11:42:01 | - | 4,709 |
24.09.24 11:38:40 | - | 4,711 |
24.09.24 11:38:02 | - | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:02 | - | 4,711 |
24.09.24 11:36:04 | - | 4,707 |
24.09.24 11:34:29 | - | 4,705 |
24.09.24 11:33:06 | - | 4,705 |
24.09.24 11:32:47 | - | 4,705 |
24.09.24 11:32:27 | - | 4,705 |
24.09.24 11:32:21 | - | 4,707 |
24.09.24 11:31:59 | - | 4,707 |
24.09.24 11:31:07 | - | 4,705 |
24.09.24 11:30:49 | - | 4,707 |
24.09.24 11:30:20 | - | 4,703 |
24.09.24 11:29:26 | - | 4,703 |
24.09.24 11:29:02 | - | 4,703 |
24.09.24 11:28:11 | - | 4,705 |
24.09.24 11:25:31 | - | 4,706 |