HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:22 | - | 4,724 |
24.09.24 10:36:55 | - | 4,723 |
24.09.24 10:36:26 | - | 4,723 |
24.09.24 10:32:10 | - | 4,724 |
24.09.24 10:31:10 | - | 4,724 |
24.09.24 10:30:51 | - | 4,726 |
24.09.24 10:30:36 | - | 4,725 |
24.09.24 10:30:11 | - | 4,725 |
24.09.24 10:29:19 | - | 4,723 |
24.09.24 10:28:44 | - | 4,725 |
24.09.24 10:27:24 | - | 4,723 |
24.09.24 10:26:50 | - | 4,721 |
24.09.24 10:26:31 | - | 4,723 |
24.09.24 10:25:54 | - | 4,725 |
24.09.24 10:25:35 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:49 | - | 4,728 |
24.09.24 10:20:25 | - | 4,730 |
24.09.24 10:19:14 | - | 4,732 |
24.09.24 10:17:58 | - | 4,728 |
24.09.24 10:17:16 | - | 4,728 |
24.09.24 10:14:30 | - | 4,729 |
24.09.24 10:13:57 | - | 4,731 |
24.09.24 10:12:30 | - | 4,734 |
24.09.24 10:12:11 | - | 4,732 |
24.09.24 10:11:09 | - | 4,732 |
24.09.24 10:09:55 | - | 4,734 |
24.09.24 10:09:35 | - | 4,732 |
24.09.24 10:08:41 | - | 4,734 |
24.09.24 10:08:15 | - | 4,732 |
24.09.24 10:06:28 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:35 | - | 4,732 |
24.09.24 10:05:11 | - | 4,732 |
24.09.24 10:03:09 | - | 4,736 |
24.09.24 10:02:37 | - | 4,734 |
24.09.24 10:00:06 | - | 4,734 |
24.09.24 09:59:45 | - | 4,734 |
24.09.24 09:57:11 | - | 4,733 |
24.09.24 09:55:04 | - | 4,729 |
24.09.24 09:54:16 | - | 4,731 |
24.09.24 09:53:44 | - | 4,729 |
24.09.24 09:53:31 | - | 4,729 |
24.09.24 09:53:19 | - | 4,731 |
24.09.24 09:53:08 | - | 4,729 |
24.09.24 09:47:46 | - | 4,731 |
24.09.24 09:47:30 | - | 4,730 |