HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:00 | - | 4,728 |
24.09.24 09:45:21 | - | 4,730 |
24.09.24 09:44:15 | - | 4,727 |
24.09.24 09:43:27 | - | 4,725 |
24.09.24 09:40:07 | - | 4,726 |
24.09.24 09:39:27 | - | 4,728 |
24.09.24 09:38:33 | - | 4,726 |
24.09.24 09:36:40 | - | 4,730 |
24.09.24 09:36:06 | - | 4,730 |
24.09.24 09:35:48 | - | 4,734 |
24.09.24 09:35:21 | - | 4,734 |
24.09.24 09:33:52 | - | 4,738 |
24.09.24 09:33:17 | - | 4,742 |
24.09.24 09:31:50 | - | 4,744 |
24.09.24 09:31:30 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:44 | - | 4,744 |
24.09.24 09:30:13 | - | 4,744 |
24.09.24 09:25:08 | - | 4,742 |
24.09.24 09:24:44 | - | 4,739 |
24.09.24 09:23:59 | - | 4,742 |
24.09.24 09:23:20 | - | 4,745 |
24.09.24 09:22:43 | - | 4,748 |
24.09.24 09:22:10 | - | 4,747 |
24.09.24 09:20:49 | - | 4,748 |
24.09.24 09:20:34 | - | 4,753 |
24.09.24 09:20:20 | - | 4,750 |
24.09.24 09:19:48 | - | 4,746 |
24.09.24 09:18:51 | - | 4,746 |
24.09.24 09:18:32 | - | 4,748 |
24.09.24 09:18:11 | - | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:36 | - | 4,744 |
24.09.24 09:16:37 | - | 4,744 |
24.09.24 09:15:32 | - | 4,744 |
24.09.24 09:14:47 | - | 4,740 |
24.09.24 09:14:12 | - | 4,742 |
24.09.24 09:13:51 | - | 4,740 |
24.09.24 09:13:05 | - | 4,740 |
24.09.24 09:12:25 | - | 4,738 |
24.09.24 09:11:16 | - | 4,740 |
24.09.24 09:10:42 | - | 4,743 |
24.09.24 09:09:50 | - | 4,739 |
24.09.24 09:09:18 | - | 4,743 |
24.09.24 09:08:33 | - | 4,743 |
24.09.24 09:08:33 | - | 4,743 |
24.09.24 09:08:33 | - | 4,743 |