HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:18 | - | 4,708 |
24.09.24 11:19:00 | - | 4,708 |
24.09.24 11:18:36 | - | 4,708 |
24.09.24 11:17:05 | - | 4,710 |
24.09.24 11:15:26 | - | 4,712 |
24.09.24 11:14:23 | - | 4,710 |
24.09.24 11:12:43 | - | 4,708 |
24.09.24 11:12:11 | - | 4,710 |
24.09.24 11:11:28 | - | 4,708 |
24.09.24 11:11:08 | - | 4,708 |
24.09.24 11:09:42 | - | 4,706 |
24.09.24 11:07:22 | - | 4,710 |
24.09.24 11:06:16 | - | 4,712 |
24.09.24 11:03:11 | - | 4,710 |
24.09.24 11:02:25 | - | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:51 | - | 4,709 |
24.09.24 11:01:20 | - | 4,707 |
24.09.24 11:00:50 | - | 4,705 |
24.09.24 11:00:42 | - | 4,707 |
24.09.24 11:00:21 | - | 4,710 |
24.09.24 10:59:08 | - | 4,712 |
24.09.24 10:58:39 | - | 4,710 |
24.09.24 10:57:48 | - | 4,712 |
24.09.24 10:57:00 | - | 4,714 |
24.09.24 10:56:43 | - | 4,716 |
24.09.24 10:55:22 | - | 4,714 |
24.09.24 10:54:59 | - | 4,716 |
24.09.24 10:54:35 | - | 4,714 |
24.09.24 10:53:52 | - | 4,712 |
24.09.24 10:52:52 | - | 4,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:10 | - | 4,712 |
24.09.24 10:51:19 | - | 4,714 |
24.09.24 10:50:01 | - | 4,712 |
24.09.24 10:46:50 | - | 4,710 |
24.09.24 10:46:08 | - | 4,712 |
24.09.24 10:45:01 | - | 4,710 |
24.09.24 10:44:21 | - | 4,712 |
24.09.24 10:44:01 | - | 4,712 |
24.09.24 10:43:48 | - | 4,714 |
24.09.24 10:42:12 | - | 4,712 |
24.09.24 10:41:58 | - | 4,714 |
24.09.24 10:40:07 | - | 4,716 |
24.09.24 10:39:40 | - | 4,718 |
24.09.24 10:38:21 | - | 4,720 |
24.09.24 10:37:55 | - | 4,722 |