HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:39 | - | 4,741 |
24.09.24 13:30:39 | - | 4,741 |
24.09.24 13:30:31 | - | 4,741 |
24.09.24 13:30:31 | - | 4,741 |
24.09.24 13:30:31 | - | 4,741 |
24.09.24 13:30:24 | - | 4,741 |
24.09.24 13:30:16 | - | 4,741 |
24.09.24 13:30:05 | - | 4,741 |
24.09.24 13:29:55 | - | 4,743 |
24.09.24 13:24:12 | - | 4,743 |
24.09.24 13:22:57 | - | 4,741 |
24.09.24 13:21:14 | - | 4,742 |
24.09.24 13:17:32 | - | 4,743 |
24.09.24 13:15:00 | - | 4,736 |
24.09.24 13:14:22 | - | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:20 | - | 4,746 |
24.09.24 13:11:26 | - | 4,742 |
24.09.24 13:08:42 | - | 4,742 |
24.09.24 13:07:30 | - | 4,738 |
24.09.24 13:05:47 | - | 4,735 |
24.09.24 13:04:39 | - | 4,733 |
24.09.24 13:04:09 | - | 4,734 |
24.09.24 13:02:07 | - | 4,731 |
24.09.24 13:01:51 | - | 4,731 |
24.09.24 13:01:39 | - | 4,734 |
24.09.24 13:00:30 | - | 4,738 |
24.09.24 12:59:49 | - | 4,738 |
24.09.24 12:58:33 | - | 4,740 |
24.09.24 12:58:25 | - | 4,740 |
24.09.24 12:58:25 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:25 | - | 4,740 |
24.09.24 12:58:25 | - | 4,740 |
24.09.24 12:58:25 | - | 4,740 |
24.09.24 12:58:25 | - | 4,740 |
24.09.24 12:58:03 | - | 4,739 |
24.09.24 12:57:24 | - | 4,739 |
24.09.24 12:56:36 | - | 4,740 |
24.09.24 12:56:22 | - | 4,741 |
24.09.24 12:55:29 | - | 4,743 |
24.09.24 12:55:13 | - | 4,745 |
24.09.24 12:47:03 | - | 4,746 |
24.09.24 12:37:04 | - | 4,742 |
24.09.24 12:35:13 | - | 4,739 |
24.09.24 12:33:40 | - | 4,739 |
24.09.24 12:32:20 | - | 4,741 |