HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:58 | - | 4,750 |
24.09.24 16:37:16 | - | 4,749 |
24.09.24 16:35:22 | - | 4,746 |
24.09.24 16:33:32 | - | 4,743 |
24.09.24 16:30:29 | - | 4,747 |
24.09.24 16:30:02 | - | 4,745 |
24.09.24 16:28:50 | - | 4,741 |
24.09.24 16:26:18 | - | 4,740 |
24.09.24 16:25:21 | - | 4,741 |
24.09.24 16:23:30 | - | 4,743 |
24.09.24 16:22:38 | - | 4,743 |
24.09.24 16:18:54 | - | 4,745 |
24.09.24 16:18:29 | - | 4,743 |
24.09.24 16:17:05 | - | 4,739 |
24.09.24 16:15:43 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:30 | - | 4,741 |
24.09.24 16:12:23 | - | 4,737 |
24.09.24 16:10:55 | - | 4,741 |
24.09.24 16:07:57 | - | 4,739 |
24.09.24 16:07:19 | - | 4,739 |
24.09.24 16:05:51 | - | 4,737 |
24.09.24 16:04:16 | - | 4,738 |
24.09.24 16:01:43 | - | 4,738 |
24.09.24 15:59:58 | - | 4,738 |
24.09.24 15:57:08 | - | 4,736 |
24.09.24 15:55:17 | - | 4,738 |
24.09.24 15:54:34 | - | 4,738 |
24.09.24 15:53:11 | - | 4,741 |
24.09.24 15:52:17 | - | 4,738 |
24.09.24 15:51:33 | - | 4,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:17 | - | 4,739 |
24.09.24 15:48:22 | - | 4,739 |
24.09.24 15:47:20 | - | 4,737 |
24.09.24 15:46:12 | - | 4,741 |
24.09.24 15:45:26 | - | 4,739 |
24.09.24 15:45:02 | - | 4,734 |
24.09.24 15:43:02 | - | 4,732 |
24.09.24 15:41:08 | - | 4,734 |
24.09.24 15:40:42 | - | 4,732 |
24.09.24 15:39:26 | - | 4,728 |
24.09.24 15:38:39 | - | 4,727 |
24.09.24 15:37:33 | - | 4,729 |
24.09.24 15:36:31 | - | 4,724 |
24.09.24 15:35:25 | - | 4,723 |
24.09.24 15:34:52 | - | 4,725 |