HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:46 | - | 4,730 |
24.09.24 18:07:01 | - | 4,733 |
24.09.24 18:06:55 | - | 4,730 |
24.09.24 18:06:38 | - | 4,720 |
24.09.24 18:04:54 | - | 4,741 |
24.09.24 18:04:52 | - | 4,743 |
24.09.24 18:04:08 | - | 4,741 |
24.09.24 18:02:57 | - | 4,742 |
24.09.24 18:02:51 | - | 4,746 |
24.09.24 18:02:37 | - | 4,742 |
24.09.24 18:02:37 | - | 4,742 |
24.09.24 18:02:37 | - | 4,742 |
24.09.24 18:02:29 | - | 4,746 |
24.09.24 18:02:21 | - | 4,742 |
24.09.24 18:02:10 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:06 | - | 4,740 |
24.09.24 18:01:42 | - | 4,746 |
24.09.24 18:01:34 | - | 4,742 |
24.09.24 18:01:10 | - | 4,745 |
24.09.24 18:01:00 | - | 4,743 |
24.09.24 18:00:34 | - | 4,745 |
24.09.24 18:00:27 | - | 4,742 |
24.09.24 18:00:18 | - | 4,745 |
24.09.24 17:59:35 | - | 4,742 |
24.09.24 17:59:15 | - | 4,744 |
24.09.24 17:59:15 | - | 4,744 |
24.09.24 17:59:14 | - | 4,741 |
24.09.24 17:58:57 | - | 4,745 |
24.09.24 17:57:48 | - | 4,742 |
24.09.24 17:56:17 | - | 4,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:19 | - | 4,743 |
24.09.24 17:53:47 | - | 4,744 |
24.09.24 17:53:05 | - | 4,742 |
24.09.24 17:52:09 | - | 4,744 |
24.09.24 17:52:06 | - | 4,746 |
24.09.24 17:52:04 | - | 4,743 |
24.09.24 17:51:56 | - | 4,746 |
24.09.24 17:51:50 | - | 4,743 |
24.09.24 17:51:42 | - | 4,746 |
24.09.24 17:51:41 | - | 4,743 |
24.09.24 17:51:17 | - | 4,746 |
24.09.24 17:49:56 | - | 4,743 |
24.09.24 17:49:46 | - | 4,743 |
24.09.24 17:47:55 | - | 4,744 |
24.09.24 17:47:29 | - | 4,746 |