HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:17 | - | 4,730 |
24.09.24 18:15:50 | - | 4,733 |
24.09.24 18:15:48 | - | 4,729 |
24.09.24 18:15:44 | - | 4,733 |
24.09.24 18:15:40 | - | 4,730 |
24.09.24 18:15:40 | - | 4,730 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:31 | - | 4,732 |
24.09.24 18:15:29 | - | 4,730 |
24.09.24 18:15:20 | - | 4,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:58 | - | 4,732 |
24.09.24 18:14:41 | - | 4,732 |
24.09.24 18:14:32 | - | 4,729 |
24.09.24 18:14:31 | - | 4,727 |
24.09.24 18:14:28 | - | 4,731 |
24.09.24 18:14:19 | - | 4,730 |
24.09.24 18:13:59 | - | 4,731 |
24.09.24 18:13:51 | - | 4,733 |
24.09.24 18:13:41 | - | 4,730 |
24.09.24 18:13:16 | - | 4,732 |
24.09.24 18:13:14 | - | 4,730 |
24.09.24 18:13:11 | - | 4,733 |
24.09.24 18:13:06 | - | 4,730 |
24.09.24 18:13:02 | - | 4,731 |
24.09.24 18:12:49 | - | 4,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:47 | - | 4,730 |
24.09.24 18:12:47 | - | 4,730 |
24.09.24 18:12:39 | - | 4,733 |
24.09.24 18:12:24 | - | 4,731 |
24.09.24 18:12:01 | - | 4,732 |
24.09.24 18:11:54 | - | 4,730 |
24.09.24 18:11:54 | - | 4,730 |
24.09.24 18:11:54 | - | 4,730 |
24.09.24 18:11:51 | - | 4,732 |
24.09.24 18:11:44 | - | 4,731 |
24.09.24 18:11:44 | - | 4,731 |
24.09.24 18:11:44 | - | 4,731 |
24.09.24 18:11:44 | - | 4,731 |
24.09.24 18:11:42 | - | 4,728 |
24.09.24 18:11:16 | - | 4,733 |