HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:24 | - | 4,742 |
24.09.24 17:36:42 | - | 4,742 |
24.09.24 17:35:18 | - | 4,743 |
24.09.24 17:29:47 | - | 4,709 |
24.09.24 17:25:05 | - | 4,713 |
24.09.24 17:22:11 | - | 4,750 |
24.09.24 17:22:01 | - | 4,750 |
24.09.24 17:22:01 | - | 4,750 |
24.09.24 17:22:01 | - | 4,750 |
24.09.24 17:22:01 | - | 4,750 |
24.09.24 17:22:01 | - | 4,750 |
24.09.24 17:22:01 | - | 4,750 |
24.09.24 17:20:19 | - | 4,752 |
24.09.24 17:19:43 | - | 4,750 |
24.09.24 17:16:17 | - | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:42 | - | 4,750 |
24.09.24 17:11:18 | - | 4,752 |
24.09.24 17:10:25 | - | 4,750 |
24.09.24 17:09:18 | - | 4,749 |
24.09.24 17:08:51 | - | 4,751 |
24.09.24 17:08:08 | - | 4,749 |
24.09.24 17:06:19 | - | 4,751 |
24.09.24 17:05:10 | - | 4,751 |
24.09.24 17:04:41 | - | 4,749 |
24.09.24 17:04:26 | - | 4,749 |
24.09.24 17:03:00 | - | 4,754 |
24.09.24 17:02:11 | - | 4,756 |
24.09.24 17:01:23 | - | 4,756 |
24.09.24 17:00:06 | - | 4,754 |
24.09.24 16:59:14 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:50 | - | 4,757 |
24.09.24 16:56:51 | - | 4,759 |
24.09.24 16:56:01 | - | 4,763 |
24.09.24 16:54:55 | - | 4,761 |
24.09.24 16:54:05 | - | 4,766 |
24.09.24 16:52:42 | - | 4,764 |
24.09.24 16:51:04 | - | 4,764 |
24.09.24 16:50:11 | - | 4,762 |
24.09.24 16:47:25 | - | 4,758 |
24.09.24 16:46:05 | - | 4,758 |
24.09.24 16:44:19 | - | 4,758 |
24.09.24 16:43:34 | - | 4,758 |
24.09.24 16:41:20 | - | 4,755 |
24.09.24 16:40:40 | - | 4,754 |
24.09.24 16:40:40 | - | 4,754 |