HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:15 | - | 4,744 |
24.09.24 17:47:08 | - | 4,741 |
24.09.24 17:45:47 | - | 4,744 |
24.09.24 17:45:46 | - | 4,741 |
24.09.24 17:45:21 | - | 4,744 |
24.09.24 17:44:47 | - | 4,746 |
24.09.24 17:44:43 | - | 4,746 |
24.09.24 17:44:07 | - | 4,746 |
24.09.24 17:44:04 | - | 4,749 |
24.09.24 17:44:01 | - | 4,746 |
24.09.24 17:43:59 | - | 4,749 |
24.09.24 17:42:41 | - | 4,746 |
24.09.24 17:42:37 | - | 4,749 |
24.09.24 17:42:09 | - | 4,746 |
24.09.24 17:42:08 | - | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:26 | - | 4,748 |
24.09.24 17:41:21 | - | 4,747 |
24.09.24 17:41:12 | - | 4,736 |
24.09.24 17:41:10 | - | 4,736 |
24.09.24 17:40:57 | - | 4,743 |
24.09.24 17:40:20 | - | 4,742 |
24.09.24 17:40:19 | - | 4,747 |
24.09.24 17:40:19 | - | 4,747 |
24.09.24 17:40:12 | - | 4,743 |
24.09.24 17:40:09 | - | 4,746 |
24.09.24 17:39:59 | - | 4,742 |
24.09.24 17:39:37 | - | 4,747 |
24.09.24 17:39:24 | - | 4,742 |
24.09.24 17:38:53 | - | 4,746 |
24.09.24 17:38:28 | - | 4,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:28 | - | 4,744 |
24.09.24 17:38:28 | - | 4,744 |
24.09.24 17:38:28 | - | 4,744 |
24.09.24 17:38:28 | - | 4,744 |
24.09.24 17:38:28 | - | 4,744 |
24.09.24 17:38:27 | - | 4,743 |
24.09.24 17:38:25 | - | 4,742 |
24.09.24 17:38:16 | - | 4,746 |
24.09.24 17:38:12 | - | 4,743 |
24.09.24 17:37:59 | - | 4,748 |
24.09.24 17:37:50 | - | 4,748 |
24.09.24 17:37:38 | - | 4,742 |
24.09.24 17:37:38 | - | 4,742 |
24.09.24 17:37:38 | - | 4,742 |
24.09.24 17:37:37 | - | 4,745 |