HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:40 | - | 4,719 |
24.09.24 15:32:34 | - | 4,709 |
24.09.24 15:30:50 | - | 4,706 |
24.09.24 15:30:08 | - | 4,715 |
24.09.24 15:30:08 | - | 4,715 |
24.09.24 15:29:13 | - | 4,730 |
24.09.24 15:28:54 | - | 4,730 |
24.09.24 15:27:32 | - | 4,735 |
24.09.24 15:26:55 | - | 4,735 |
24.09.24 15:23:46 | - | 4,741 |
24.09.24 15:22:00 | - | 4,743 |
24.09.24 15:20:14 | - | 4,745 |
24.09.24 15:19:23 | - | 4,747 |
24.09.24 15:19:02 | - | 4,746 |
24.09.24 15:17:28 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:32 | - | 4,746 |
24.09.24 15:15:54 | - | 4,742 |
24.09.24 15:14:14 | - | 4,738 |
24.09.24 15:13:51 | - | 4,738 |
24.09.24 15:06:24 | - | 4,739 |
24.09.24 15:04:23 | - | 4,741 |
24.09.24 15:01:25 | - | 4,743 |
24.09.24 15:00:05 | - | 4,741 |
24.09.24 14:59:45 | - | 4,741 |
24.09.24 14:59:36 | - | 4,741 |
24.09.24 14:58:12 | - | 4,742 |
24.09.24 14:56:02 | - | 4,738 |
24.09.24 14:55:41 | - | 4,740 |
24.09.24 14:55:19 | - | 4,742 |
24.09.24 14:53:56 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:22 | - | 4,741 |
24.09.24 14:52:18 | - | 4,743 |
24.09.24 14:51:47 | - | 4,741 |
24.09.24 14:48:12 | - | 4,743 |
24.09.24 14:46:52 | - | 4,743 |
24.09.24 14:46:41 | - | 4,745 |
24.09.24 14:46:27 | - | 4,745 |
24.09.24 14:44:05 | - | 4,743 |
24.09.24 14:43:13 | - | 4,741 |
24.09.24 14:42:41 | - | 4,743 |
24.09.24 14:38:09 | - | 4,741 |
24.09.24 14:37:50 | - | 4,741 |
24.09.24 14:37:41 | - | 4,741 |
24.09.24 14:37:13 | - | 4,741 |
24.09.24 14:36:00 | - | 4,742 |