HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:49 | - | 4,745 |
24.09.24 14:35:16 | - | 4,745 |
24.09.24 14:33:59 | - | 4,745 |
24.09.24 14:33:52 | - | 4,746 |
24.09.24 14:33:52 | - | 4,746 |
24.09.24 14:33:14 | - | 4,745 |
24.09.24 14:32:55 | - | 4,745 |
24.09.24 14:31:23 | - | 4,746 |
24.09.24 14:31:12 | - | 4,746 |
24.09.24 14:31:03 | - | 4,745 |
24.09.24 14:30:50 | - | 4,746 |
24.09.24 14:29:38 | - | 4,743 |
24.09.24 14:28:06 | - | 4,742 |
24.09.24 14:27:30 | - | 4,742 |
24.09.24 14:26:36 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:05 | - | 4,736 |
24.09.24 14:23:11 | - | 4,737 |
24.09.24 14:22:27 | - | 4,735 |
24.09.24 14:21:12 | - | 4,736 |
24.09.24 14:20:37 | - | 4,737 |
24.09.24 14:20:23 | - | 4,737 |
24.09.24 14:18:37 | - | 4,740 |
24.09.24 14:18:13 | - | 4,737 |
24.09.24 14:17:42 | - | 4,741 |
24.09.24 14:17:30 | - | 4,740 |
24.09.24 14:16:17 | - | 4,743 |
24.09.24 14:04:31 | - | 4,744 |
24.09.24 14:03:00 | - | 4,742 |
24.09.24 14:01:57 | - | 4,740 |
24.09.24 14:00:36 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:03 | - | 4,741 |
24.09.24 13:55:53 | - | 4,742 |
24.09.24 13:54:20 | - | 4,741 |
24.09.24 13:52:45 | - | 4,740 |
24.09.24 13:51:50 | - | 4,741 |
24.09.24 13:51:07 | - | 4,742 |
24.09.24 13:49:38 | - | 4,743 |
24.09.24 13:47:02 | - | 4,741 |
24.09.24 13:44:37 | - | 4,744 |
24.09.24 13:43:05 | - | 4,744 |
24.09.24 13:41:05 | - | 4,744 |
24.09.24 13:40:59 | - | 4,744 |
24.09.24 13:40:29 | - | 4,744 |
24.09.24 13:40:08 | - | 4,743 |
24.09.24 13:39:52 | - | 4,743 |