HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:42 | - | 4,739 |
24.09.24 19:01:41 | - | 4,740 |
24.09.24 19:01:36 | - | 4,739 |
24.09.24 19:01:35 | - | 4,740 |
24.09.24 19:01:02 | - | 4,739 |
24.09.24 19:00:36 | - | 4,740 |
24.09.24 19:00:02 | - | 4,738 |
24.09.24 18:59:08 | - | 4,740 |
24.09.24 18:59:06 | - | 4,738 |
24.09.24 18:58:28 | - | 4,741 |
24.09.24 18:58:28 | - | 4,741 |
24.09.24 18:58:03 | - | 4,737 |
24.09.24 18:57:50 | - | 4,740 |
24.09.24 18:57:50 | - | 4,740 |
24.09.24 18:57:46 | - | 4,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:46 | - | 4,739 |
24.09.24 18:57:46 | - | 4,739 |
24.09.24 18:57:45 | - | 4,741 |
24.09.24 18:57:45 | - | 4,741 |
24.09.24 18:57:38 | - | 4,739 |
24.09.24 18:57:36 | - | 4,740 |
24.09.24 18:57:34 | - | 4,739 |
24.09.24 18:57:12 | - | 4,740 |
24.09.24 18:57:10 | - | 4,737 |
24.09.24 18:56:52 | - | 4,740 |
24.09.24 18:56:41 | - | 4,737 |
24.09.24 18:56:23 | - | 4,739 |
24.09.24 18:56:05 | - | 4,738 |
24.09.24 18:55:54 | - | 4,739 |
24.09.24 18:55:25 | - | 4,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:24 | - | 4,739 |
24.09.24 18:54:47 | - | 4,738 |
24.09.24 18:54:18 | - | 4,740 |
24.09.24 18:54:09 | - | 4,737 |
24.09.24 18:52:56 | - | 4,739 |
24.09.24 18:52:53 | - | 4,737 |
24.09.24 18:50:21 | - | 4,738 |
24.09.24 18:50:19 | - | 4,740 |
24.09.24 18:50:19 | - | 4,740 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:09 | - | 4,738 |
24.09.24 18:47:47 | - | 4,740 |