HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:38 | - | 4,738 |
24.09.24 19:40:18 | - | 4,741 |
24.09.24 19:40:17 | - | 4,739 |
24.09.24 19:39:45 | - | 4,740 |
24.09.24 19:39:43 | - | 4,738 |
24.09.24 19:39:40 | - | 4,740 |
24.09.24 19:39:40 | - | 4,740 |
24.09.24 19:39:39 | - | 4,738 |
24.09.24 19:39:13 | - | 4,740 |
24.09.24 19:39:01 | - | 4,739 |
24.09.24 19:38:51 | - | 4,740 |
24.09.24 19:38:50 | - | 4,738 |
24.09.24 19:38:50 | - | 4,738 |
24.09.24 19:38:37 | - | 4,737 |
24.09.24 19:38:30 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:37 | - | 4,738 |
24.09.24 19:36:46 | - | 4,740 |
24.09.24 19:36:46 | - | 4,740 |
24.09.24 19:36:45 | - | 4,739 |
24.09.24 19:35:58 | - | 4,740 |
24.09.24 19:35:51 | - | 4,741 |
24.09.24 19:35:50 | - | 4,737 |
24.09.24 19:35:50 | - | 4,737 |
24.09.24 19:35:50 | - | 4,737 |
24.09.24 19:33:04 | - | 4,741 |
24.09.24 19:32:55 | - | 4,738 |
24.09.24 19:32:55 | - | 4,738 |
24.09.24 19:32:04 | - | 4,741 |
24.09.24 19:31:59 | - | 4,739 |
24.09.24 19:31:59 | - | 4,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:59 | - | 4,739 |
24.09.24 19:31:48 | - | 4,741 |
24.09.24 19:31:48 | - | 4,741 |
24.09.24 19:31:03 | - | 4,739 |
24.09.24 19:30:56 | - | 4,737 |
24.09.24 19:30:13 | - | 4,741 |
24.09.24 19:28:43 | - | 4,738 |
24.09.24 19:28:23 | - | 4,741 |
24.09.24 19:28:10 | - | 4,738 |
24.09.24 19:28:07 | - | 4,737 |
24.09.24 19:28:03 | - | 4,739 |
24.09.24 19:27:42 | - | 4,737 |
24.09.24 19:27:39 | - | 4,733 |
24.09.24 19:26:57 | - | 4,737 |
24.09.24 19:26:56 | - | 4,734 |