HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:33 | - | 4,743 |
24.09.24 09:08:33 | - | 4,743 |
24.09.24 09:07:57 | - | 4,745 |
24.09.24 09:06:38 | - | 4,742 |
24.09.24 09:05:31 | - | 4,749 |
24.09.24 09:03:19 | - | 4,716 |
24.09.24 09:02:55 | - | 4,712 |
24.09.24 09:02:04 | - | 4,711 |
24.09.24 09:01:48 | - | 4,722 |
24.09.24 09:01:31 | - | 4,718 |
24.09.24 09:01:04 | - | 4,713 |
24.09.24 08:53:08 | - | 4,709 |
24.09.24 08:50:40 | - | 4,771 |
24.09.24 08:50:01 | - | 4,709 |
24.09.24 08:49:45 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:02 | - | 4,773 |
24.09.24 08:44:34 | - | 4,770 |
24.09.24 08:43:47 | - | 4,767 |
24.09.24 08:39:05 | - | 4,764 |
24.09.24 08:34:05 | - | 4,764 |
24.09.24 08:27:09 | - | 4,762 |
24.09.24 08:23:42 | - | 4,759 |
24.09.24 08:20:11 | - | 4,756 |
24.09.24 08:12:04 | - | 4,759 |
24.09.24 08:10:51 | - | 4,759 |
24.09.24 08:04:12 | - | 4,759 |
24.09.24 08:00:43 | - | 4,759 |
24.09.24 08:00:43 | - | 4,759 |
24.09.24 08:00:33 | - | 4,759 |
24.09.24 07:57:09 | - | 4,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:09 | - | 4,758 |
24.09.24 07:50:26 | - | 4,761 |
23.09.24 21:59:51 | - | 4,749 |
23.09.24 21:59:37 | - | 4,749 |
23.09.24 21:59:12 | - | 4,746 |
23.09.24 21:53:55 | - | 4,749 |
23.09.24 21:53:43 | - | 4,751 |
23.09.24 21:46:58 | - | 4,748 |
23.09.24 21:44:36 | - | 4,745 |
23.09.24 21:35:51 | - | 4,748 |
23.09.24 21:33:51 | - | 4,752 |
23.09.24 21:32:49 | - | 4,754 |
23.09.24 21:32:33 | - | 4,756 |
23.09.24 21:28:42 | - | 4,753 |
23.09.24 21:28:36 | - | 4,756 |