GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:46 | - | 17,325 |
04.10.24 15:00:42 | - | 17,310 |
04.10.24 15:00:30 | - | 17,310 |
04.10.24 15:00:29 | - | 17,310 |
04.10.24 15:00:01 | - | 17,310 |
04.10.24 14:59:21 | - | 17,305 |
04.10.24 14:59:18 | - | 17,295 |
04.10.24 14:59:02 | - | 17,305 |
04.10.24 14:58:55 | - | 17,295 |
04.10.24 14:58:13 | - | 17,300 |
04.10.24 14:58:12 | - | 17,300 |
04.10.24 14:58:12 | - | 17,295 |
04.10.24 14:57:36 | - | 17,300 |
04.10.24 14:57:21 | - | 17,295 |
04.10.24 14:57:11 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:02 | - | 17,295 |
04.10.24 14:56:47 | - | 17,295 |
04.10.24 14:56:38 | - | 17,290 |
04.10.24 14:56:22 | - | 17,295 |
04.10.24 14:56:21 | - | 17,285 |
04.10.24 14:56:08 | - | 17,285 |
04.10.24 14:55:59 | - | 17,290 |
04.10.24 14:55:36 | - | 17,265 |
04.10.24 14:55:12 | - | 17,265 |
04.10.24 14:55:10 | - | 17,265 |
04.10.24 14:55:08 | - | 17,265 |
04.10.24 14:55:08 | - | 17,265 |
04.10.24 14:55:07 | - | 17,265 |
04.10.24 14:55:07 | - | 17,275 |
04.10.24 14:54:56 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:44 | - | 17,285 |
04.10.24 14:54:23 | - | 17,290 |
04.10.24 14:54:04 | - | 17,290 |
04.10.24 14:53:48 | - | 17,295 |
04.10.24 14:53:43 | - | 17,295 |
04.10.24 14:53:28 | - | 17,305 |
04.10.24 14:52:51 | - | 17,295 |
04.10.24 14:52:50 | - | 17,290 |
04.10.24 14:52:08 | - | 17,295 |
04.10.24 14:50:41 | - | 17,290 |
04.10.24 14:50:40 | - | 17,290 |
04.10.24 14:50:27 | - | 17,295 |
04.10.24 14:50:23 | - | 17,290 |
04.10.24 14:50:19 | - | 17,290 |
04.10.24 14:50:15 | - | 17,295 |