GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:04 | - | 17,300 |
04.10.24 14:49:54 | - | 17,305 |
04.10.24 14:49:33 | - | 17,295 |
04.10.24 14:49:22 | - | 17,295 |
04.10.24 14:49:21 | - | 17,290 |
04.10.24 14:49:12 | - | 17,280 |
04.10.24 14:49:12 | - | 17,280 |
04.10.24 14:49:09 | - | 17,280 |
04.10.24 14:49:09 | - | 17,280 |
04.10.24 14:49:06 | - | 17,280 |
04.10.24 14:49:05 | - | 17,280 |
04.10.24 14:49:02 | - | 17,280 |
04.10.24 14:48:58 | - | 17,280 |
04.10.24 14:48:55 | - | 17,280 |
04.10.24 14:48:47 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:42 | - | 17,265 |
04.10.24 14:48:41 | - | 17,265 |
04.10.24 14:48:38 | - | 17,265 |
04.10.24 14:48:37 | - | 17,265 |
04.10.24 14:48:36 | - | 17,265 |
04.10.24 14:48:36 | - | 17,265 |
04.10.24 14:48:35 | - | 17,265 |
04.10.24 14:48:34 | - | 17,265 |
04.10.24 14:48:33 | - | 17,265 |
04.10.24 14:48:17 | - | 17,265 |
04.10.24 14:48:17 | - | 17,255 |
04.10.24 14:48:17 | - | 17,245 |
04.10.24 14:47:44 | - | 17,245 |
04.10.24 14:47:43 | - | 17,245 |
04.10.24 14:47:42 | - | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:39 | - | 17,245 |
04.10.24 14:47:35 | - | 17,245 |
04.10.24 14:47:22 | - | 17,245 |
04.10.24 14:47:22 | - | 17,245 |
04.10.24 14:47:16 | - | 17,245 |
04.10.24 14:47:16 | - | 17,245 |
04.10.24 14:47:16 | - | 17,245 |
04.10.24 14:47:14 | - | 17,245 |
04.10.24 14:47:13 | - | 17,245 |
04.10.24 14:47:00 | - | 17,245 |
04.10.24 14:46:46 | - | 17,245 |
04.10.24 14:46:37 | - | 17,240 |
04.10.24 14:46:06 | - | 17,245 |
04.10.24 14:46:05 | - | 17,245 |
04.10.24 14:45:58 | - | 17,245 |