GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:56 | - | 17,280 |
04.10.24 15:08:36 | - | 17,280 |
04.10.24 15:08:35 | - | 17,280 |
04.10.24 15:07:51 | - | 17,270 |
04.10.24 15:06:40 | - | 17,280 |
04.10.24 15:06:31 | - | 17,280 |
04.10.24 15:05:39 | - | 17,280 |
04.10.24 15:05:39 | - | 17,280 |
04.10.24 15:05:26 | - | 17,280 |
04.10.24 15:05:22 | - | 17,280 |
04.10.24 15:05:21 | - | 17,285 |
04.10.24 15:05:05 | - | 17,290 |
04.10.24 15:04:57 | - | 17,295 |
04.10.24 15:04:56 | - | 17,290 |
04.10.24 15:04:38 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:02 | - | 17,295 |
04.10.24 15:04:02 | - | 17,290 |
04.10.24 15:03:40 | - | 17,280 |
04.10.24 15:03:39 | - | 17,280 |
04.10.24 15:03:31 | - | 17,280 |
04.10.24 15:03:30 | - | 17,280 |
04.10.24 15:03:29 | - | 17,280 |
04.10.24 15:03:28 | - | 17,280 |
04.10.24 15:03:27 | - | 17,280 |
04.10.24 15:03:27 | - | 17,280 |
04.10.24 15:03:27 | - | 17,280 |
04.10.24 15:03:21 | - | 17,280 |
04.10.24 15:03:19 | - | 17,280 |
04.10.24 15:03:12 | - | 17,280 |
04.10.24 15:03:11 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:30 | - | 17,265 |
04.10.24 15:02:17 | - | 17,275 |
04.10.24 15:02:13 | - | 17,280 |
04.10.24 15:02:12 | - | 17,285 |
04.10.24 15:02:12 | - | 17,285 |
04.10.24 15:02:06 | - | 17,295 |
04.10.24 15:01:13 | - | 17,305 |
04.10.24 15:01:03 | - | 17,310 |
04.10.24 15:00:51 | - | 17,335 |
04.10.24 15:00:47 | - | 17,325 |
04.10.24 15:00:46 | - | 17,325 |
04.10.24 15:00:42 | - | 17,310 |
04.10.24 15:00:30 | - | 17,310 |
04.10.24 15:00:29 | - | 17,310 |
04.10.24 15:00:01 | - | 17,310 |