GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:21 | - | 17,355 |
04.10.24 15:30:21 | - | 17,355 |
04.10.24 15:30:17 | - | 17,350 |
04.10.24 15:30:17 | - | 17,340 |
04.10.24 15:30:16 | - | 17,340 |
04.10.24 15:30:16 | - | 17,335 |
04.10.24 15:30:15 | - | 17,330 |
04.10.24 15:30:13 | - | 17,310 |
04.10.24 15:30:12 | - | 17,300 |
04.10.24 15:30:06 | - | 17,295 |
04.10.24 15:30:05 | - | 17,310 |
04.10.24 15:30:03 | - | 17,320 |
04.10.24 15:30:03 | - | 17,325 |
04.10.24 15:30:02 | - | 17,325 |
04.10.24 15:30:02 | - | 17,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:02 | - | 17,340 |
04.10.24 15:30:01 | - | 17,355 |
04.10.24 15:30:00 | - | 17,360 |
04.10.24 15:30:00 | - | 17,365 |
04.10.24 15:29:58 | - | 17,365 |
04.10.24 15:29:58 | - | 17,365 |
04.10.24 15:29:57 | - | 17,365 |
04.10.24 15:29:57 | - | 17,360 |
04.10.24 15:29:56 | - | 17,360 |
04.10.24 15:29:55 | - | 17,365 |
04.10.24 15:29:54 | - | 17,365 |
04.10.24 15:29:54 | - | 17,355 |
04.10.24 15:29:52 | - | 17,340 |
04.10.24 15:29:49 | - | 17,340 |
04.10.24 15:29:49 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:48 | - | 17,325 |
04.10.24 15:29:48 | - | 17,325 |
04.10.24 15:29:32 | - | 17,325 |
04.10.24 15:29:31 | - | 17,325 |
04.10.24 15:29:31 | - | 17,325 |
04.10.24 15:29:30 | - | 17,325 |
04.10.24 15:29:27 | - | 17,305 |
04.10.24 15:29:27 | - | 17,305 |
04.10.24 15:29:11 | - | 17,305 |
04.10.24 15:28:24 | - | 17,305 |
04.10.24 15:28:21 | - | 17,305 |
04.10.24 15:28:21 | - | 17,305 |
04.10.24 15:28:12 | - | 17,305 |
04.10.24 15:28:09 | - | 17,305 |
04.10.24 15:28:08 | - | 17,305 |