GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:31 | - | 17,370 |
04.10.24 15:31:31 | - | 17,370 |
04.10.24 15:31:30 | - | 17,370 |
04.10.24 15:31:30 | - | 17,370 |
04.10.24 15:31:28 | - | 17,385 |
04.10.24 15:31:25 | - | 17,380 |
04.10.24 15:31:22 | - | 17,380 |
04.10.24 15:31:12 | - | 17,370 |
04.10.24 15:31:11 | - | 17,370 |
04.10.24 15:31:11 | - | 17,370 |
04.10.24 15:31:10 | - | 17,385 |
04.10.24 15:31:10 | - | 17,385 |
04.10.24 15:31:00 | - | 17,380 |
04.10.24 15:30:59 | - | 17,380 |
04.10.24 15:30:59 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:57 | - | 17,355 |
04.10.24 15:30:56 | - | 17,360 |
04.10.24 15:30:51 | - | 17,370 |
04.10.24 15:30:45 | - | 17,370 |
04.10.24 15:30:45 | - | 17,370 |
04.10.24 15:30:44 | - | 17,350 |
04.10.24 15:30:40 | - | 17,340 |
04.10.24 15:30:37 | - | 17,340 |
04.10.24 15:30:28 | - | 17,350 |
04.10.24 15:30:28 | - | 17,355 |
04.10.24 15:30:22 | - | 17,355 |
04.10.24 15:30:22 | - | 17,355 |
04.10.24 15:30:21 | - | 17,355 |
04.10.24 15:30:21 | - | 17,355 |
04.10.24 15:30:17 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:17 | - | 17,340 |
04.10.24 15:30:16 | - | 17,340 |
04.10.24 15:30:16 | - | 17,335 |
04.10.24 15:30:15 | - | 17,330 |
04.10.24 15:30:13 | - | 17,310 |
04.10.24 15:30:12 | - | 17,300 |
04.10.24 15:30:06 | - | 17,295 |
04.10.24 15:30:05 | - | 17,310 |
04.10.24 15:30:03 | - | 17,320 |
04.10.24 15:30:03 | - | 17,325 |
04.10.24 15:30:02 | - | 17,325 |
04.10.24 15:30:02 | - | 17,335 |
04.10.24 15:30:02 | - | 17,340 |
04.10.24 15:30:01 | - | 17,355 |
04.10.24 15:30:00 | - | 17,360 |