GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:26 | - | 17,395 |
04.10.24 15:41:25 | - | 17,395 |
04.10.24 15:41:25 | - | 17,395 |
04.10.24 15:41:24 | - | 17,380 |
04.10.24 15:41:15 | - | 17,380 |
04.10.24 15:40:54 | - | 17,380 |
04.10.24 15:40:52 | - | 17,385 |
04.10.24 15:40:49 | - | 17,375 |
04.10.24 15:40:05 | - | 17,370 |
04.10.24 15:39:58 | - | 17,370 |
04.10.24 15:39:57 | - | 17,365 |
04.10.24 15:39:30 | - | 17,355 |
04.10.24 15:39:20 | - | 17,365 |
04.10.24 15:39:19 | - | 17,370 |
04.10.24 15:39:18 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:10 | - | 17,355 |
04.10.24 15:39:00 | - | 17,355 |
04.10.24 15:38:55 | - | 17,360 |
04.10.24 15:38:55 | - | 17,350 |
04.10.24 15:38:52 | - | 17,350 |
04.10.24 15:38:51 | - | 17,350 |
04.10.24 15:38:36 | - | 17,350 |
04.10.24 15:38:35 | - | 17,340 |
04.10.24 15:38:34 | - | 17,345 |
04.10.24 15:38:21 | - | 17,340 |
04.10.24 15:38:17 | - | 17,340 |
04.10.24 15:38:16 | - | 17,345 |
04.10.24 15:38:07 | - | 17,340 |
04.10.24 15:38:03 | - | 17,345 |
04.10.24 15:37:53 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:45 | - | 17,350 |
04.10.24 15:37:20 | - | 17,355 |
04.10.24 15:37:17 | - | 17,345 |
04.10.24 15:37:04 | - | 17,350 |
04.10.24 15:36:46 | - | 17,355 |
04.10.24 15:36:38 | - | 17,345 |
04.10.24 15:36:32 | - | 17,355 |
04.10.24 15:36:22 | - | 17,340 |
04.10.24 15:36:17 | - | 17,340 |
04.10.24 15:36:09 | - | 17,325 |
04.10.24 15:36:08 | - | 17,330 |
04.10.24 15:35:55 | - | 17,325 |
04.10.24 15:35:52 | - | 17,340 |
04.10.24 15:35:49 | - | 17,330 |
04.10.24 15:35:35 | - | 17,325 |