GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:19 | - | 17,635 |
07.10.24 17:40:01 | - | 17,635 |
07.10.24 17:39:46 | - | 17,640 |
07.10.24 17:38:44 | - | 17,640 |
07.10.24 17:38:42 | - | 17,645 |
07.10.24 17:38:24 | - | 17,645 |
07.10.24 17:38:17 | - | 17,645 |
07.10.24 17:38:14 | - | 17,640 |
07.10.24 17:38:09 | - | 17,645 |
07.10.24 17:38:08 | - | 17,640 |
07.10.24 17:37:48 | - | 17,645 |
07.10.24 17:37:32 | - | 17,645 |
07.10.24 17:37:06 | - | 17,645 |
07.10.24 17:37:03 | - | 17,650 |
07.10.24 17:36:46 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:45 | - | 17,675 |
07.10.24 17:34:36 | - | 17,690 |
07.10.24 17:33:25 | - | 17,675 |
07.10.24 17:31:30 | - | 17,675 |
07.10.24 17:29:01 | - | 17,730 |
07.10.24 17:27:58 | - | 17,735 |
07.10.24 17:27:53 | - | 17,740 |
07.10.24 17:27:29 | - | 17,745 |
07.10.24 17:27:22 | - | 17,745 |
07.10.24 17:27:20 | - | 17,740 |
07.10.24 17:27:17 | - | 17,745 |
07.10.24 17:27:14 | - | 17,745 |
07.10.24 17:27:00 | - | 17,735 |
07.10.24 17:26:55 | - | 17,735 |
07.10.24 17:26:55 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:55 | - | 17,735 |
07.10.24 17:25:31 | - | 17,735 |
07.10.24 17:25:25 | - | 17,740 |
07.10.24 17:23:41 | - | 17,735 |
07.10.24 17:23:24 | - | 17,745 |
07.10.24 17:22:14 | - | 17,755 |
07.10.24 17:19:14 | - | 17,750 |
07.10.24 17:18:45 | - | 17,755 |
07.10.24 17:17:24 | - | 17,750 |
07.10.24 17:17:01 | - | 17,760 |
07.10.24 17:17:00 | - | 17,755 |
07.10.24 17:16:59 | - | 17,760 |
07.10.24 17:16:48 | - | 17,755 |
07.10.24 17:16:31 | - | 17,760 |
07.10.24 17:16:26 | - | 17,755 |