GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:18 | - | 17,750 |
07.10.24 17:09:50 | - | 17,745 |
07.10.24 17:09:25 | - | 17,740 |
07.10.24 17:09:22 | - | 17,745 |
07.10.24 17:09:22 | - | 17,745 |
07.10.24 17:08:53 | - | 17,735 |
07.10.24 17:08:52 | - | 17,740 |
07.10.24 17:07:16 | - | 17,735 |
07.10.24 17:05:19 | - | 17,745 |
07.10.24 17:04:09 | - | 17,750 |
07.10.24 17:03:47 | - | 17,755 |
07.10.24 17:01:40 | - | 17,760 |
07.10.24 17:01:04 | - | 17,770 |
07.10.24 17:00:45 | - | 17,760 |
07.10.24 16:59:01 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:37 | - | 17,765 |
07.10.24 16:57:33 | - | 17,770 |
07.10.24 16:56:45 | - | 17,775 |
07.10.24 16:56:24 | - | 17,780 |
07.10.24 16:53:24 | - | 17,780 |
07.10.24 16:52:45 | - | 17,775 |
07.10.24 16:52:38 | - | 17,775 |
07.10.24 16:52:17 | - | 17,775 |
07.10.24 16:52:10 | - | 17,785 |
07.10.24 16:52:00 | - | 17,775 |
07.10.24 16:51:46 | - | 17,775 |
07.10.24 16:50:55 | - | 17,765 |
07.10.24 16:49:29 | - | 17,760 |
07.10.24 16:48:14 | - | 17,760 |
07.10.24 16:48:04 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:02 | - | 17,760 |
07.10.24 16:47:52 | - | 17,760 |
07.10.24 16:47:49 | - | 17,760 |
07.10.24 16:47:43 | - | 17,760 |
07.10.24 16:47:43 | - | 17,760 |
07.10.24 16:46:14 | - | 17,760 |
07.10.24 16:44:43 | - | 17,770 |
07.10.24 16:44:33 | - | 17,765 |
07.10.24 16:44:30 | - | 17,770 |
07.10.24 16:44:23 | - | 17,765 |
07.10.24 16:44:20 | - | 17,770 |
07.10.24 16:44:18 | - | 17,765 |
07.10.24 16:43:38 | - | 17,770 |
07.10.24 16:42:17 | - | 17,760 |
07.10.24 16:39:58 | - | 17,770 |