GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:56 | - | 17,745 |
07.10.24 15:44:41 | - | 17,745 |
07.10.24 15:44:40 | - | 17,745 |
07.10.24 15:44:36 | - | 17,755 |
07.10.24 15:44:32 | - | 17,755 |
07.10.24 15:44:32 | - | 17,755 |
07.10.24 15:44:31 | - | 17,750 |
07.10.24 15:44:31 | - | 17,770 |
07.10.24 15:43:33 | - | 17,765 |
07.10.24 15:43:24 | - | 17,760 |
07.10.24 15:43:23 | - | 17,765 |
07.10.24 15:43:14 | - | 17,750 |
07.10.24 15:43:00 | - | 17,755 |
07.10.24 15:42:43 | - | 17,745 |
07.10.24 15:42:34 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:33 | - | 17,735 |
07.10.24 15:42:23 | - | 17,735 |
07.10.24 15:42:23 | - | 17,720 |
07.10.24 15:42:20 | - | 17,720 |
07.10.24 15:41:30 | - | 17,720 |
07.10.24 15:40:58 | - | 17,715 |
07.10.24 15:40:50 | - | 17,720 |
07.10.24 15:40:25 | - | 17,720 |
07.10.24 15:39:43 | - | 17,710 |
07.10.24 15:39:43 | - | 17,710 |
07.10.24 15:38:50 | - | 17,695 |
07.10.24 15:38:46 | - | 17,695 |
07.10.24 15:38:26 | - | 17,695 |
07.10.24 15:38:20 | - | 17,705 |
07.10.24 15:38:13 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:44 | - | 17,715 |
07.10.24 15:37:22 | - | 17,720 |
07.10.24 15:36:52 | - | 17,715 |
07.10.24 15:36:42 | - | 17,720 |
07.10.24 15:36:41 | - | 17,715 |
07.10.24 15:36:21 | - | 17,720 |
07.10.24 15:36:18 | - | 17,720 |
07.10.24 15:36:17 | - | 17,720 |
07.10.24 15:36:15 | - | 17,715 |
07.10.24 15:36:04 | - | 17,720 |
07.10.24 15:35:58 | - | 17,715 |
07.10.24 15:35:56 | - | 17,705 |
07.10.24 15:35:56 | - | 17,710 |
07.10.24 15:35:48 | - | 17,705 |
07.10.24 15:35:45 | - | 17,700 |