GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:36 | - | 17,635 |
07.10.24 10:31:16 | - | 17,610 |
07.10.24 10:30:01 | - | 17,610 |
07.10.24 10:29:42 | - | 17,610 |
07.10.24 10:29:35 | - | 17,600 |
07.10.24 10:29:10 | - | 17,600 |
07.10.24 10:29:10 | - | 17,600 |
07.10.24 10:29:09 | - | 17,615 |
07.10.24 10:26:10 | - | 17,590 |
07.10.24 10:25:28 | - | 17,600 |
07.10.24 10:24:07 | - | 17,595 |
07.10.24 10:23:33 | - | 17,595 |
07.10.24 10:23:00 | - | 17,595 |
07.10.24 10:20:48 | - | 17,595 |
07.10.24 10:20:45 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:09 | - | 17,595 |
07.10.24 10:19:48 | - | 17,595 |
07.10.24 10:18:50 | - | 17,595 |
07.10.24 10:18:13 | - | 17,595 |
07.10.24 10:18:12 | - | 17,595 |
07.10.24 10:18:09 | - | 17,595 |
07.10.24 10:18:08 | - | 17,595 |
07.10.24 10:18:07 | - | 17,595 |
07.10.24 10:18:07 | - | 17,595 |
07.10.24 10:17:17 | - | 17,595 |
07.10.24 10:16:58 | - | 17,595 |
07.10.24 10:16:57 | - | 17,595 |
07.10.24 10:16:53 | - | 17,595 |
07.10.24 10:16:24 | - | 17,600 |
07.10.24 10:16:17 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:02 | - | 17,610 |
07.10.24 10:16:01 | - | 17,610 |
07.10.24 10:16:00 | - | 17,610 |
07.10.24 10:15:00 | - | 17,610 |
07.10.24 10:14:48 | - | 17,615 |
07.10.24 10:14:47 | - | 17,610 |
07.10.24 10:14:42 | - | 17,615 |
07.10.24 10:14:40 | - | 17,610 |
07.10.24 10:14:38 | - | 17,610 |
07.10.24 10:14:38 | - | 17,625 |
07.10.24 10:14:32 | - | 17,600 |
07.10.24 10:14:26 | - | 17,595 |
07.10.24 10:14:00 | - | 17,585 |
07.10.24 10:12:52 | - | 17,590 |
07.10.24 10:12:07 | - | 17,590 |