GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:58 | - | 17,760 |
07.10.24 16:35:44 | - | 17,765 |
07.10.24 16:35:43 | - | 17,765 |
07.10.24 16:35:36 | - | 17,765 |
07.10.24 16:35:01 | - | 17,755 |
07.10.24 16:35:00 | - | 17,755 |
07.10.24 16:33:39 | - | 17,755 |
07.10.24 16:33:01 | - | 17,745 |
07.10.24 16:32:53 | - | 17,755 |
07.10.24 16:32:33 | - | 17,755 |
07.10.24 16:31:49 | - | 17,765 |
07.10.24 16:31:48 | - | 17,770 |
07.10.24 16:31:48 | - | 17,765 |
07.10.24 16:30:41 | - | 17,760 |
07.10.24 16:30:36 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:34 | - | 17,770 |
07.10.24 16:30:32 | - | 17,775 |
07.10.24 16:30:06 | - | 17,775 |
07.10.24 16:29:58 | - | 17,780 |
07.10.24 16:29:57 | - | 17,780 |
07.10.24 16:29:47 | - | 17,775 |
07.10.24 16:29:44 | - | 17,780 |
07.10.24 16:29:43 | - | 17,775 |
07.10.24 16:29:40 | - | 17,780 |
07.10.24 16:29:36 | - | 17,775 |
07.10.24 16:28:36 | - | 17,765 |
07.10.24 16:28:28 | - | 17,775 |
07.10.24 16:28:16 | - | 17,775 |
07.10.24 16:28:01 | - | 17,765 |
07.10.24 16:26:32 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:33 | - | 17,775 |
07.10.24 16:25:29 | - | 17,765 |
07.10.24 16:25:01 | - | 17,765 |
07.10.24 16:22:54 | - | 17,770 |
07.10.24 16:22:50 | - | 17,775 |
07.10.24 16:21:47 | - | 17,765 |
07.10.24 16:21:47 | - | 17,755 |
07.10.24 16:21:09 | - | 17,755 |
07.10.24 16:20:53 | - | 17,760 |
07.10.24 16:20:38 | - | 17,760 |
07.10.24 16:20:37 | - | 17,760 |
07.10.24 16:20:33 | - | 17,760 |
07.10.24 16:17:34 | - | 17,750 |
07.10.24 16:17:26 | - | 17,760 |
07.10.24 16:17:26 | - | 17,760 |