GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:11 | - | 17,750 |
07.10.24 17:16:04 | - | 17,755 |
07.10.24 17:16:01 | - | 17,750 |
07.10.24 17:16:01 | - | 17,755 |
07.10.24 17:15:12 | - | 17,750 |
07.10.24 17:14:33 | - | 17,755 |
07.10.24 17:14:32 | - | 17,755 |
07.10.24 17:14:27 | - | 17,755 |
07.10.24 17:14:26 | - | 17,760 |
07.10.24 17:13:59 | - | 17,755 |
07.10.24 17:12:43 | - | 17,750 |
07.10.24 17:12:42 | - | 17,750 |
07.10.24 17:12:11 | - | 17,745 |
07.10.24 17:12:05 | - | 17,740 |
07.10.24 17:12:04 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:24 | - | 17,745 |
07.10.24 17:10:33 | - | 17,750 |
07.10.24 17:10:19 | - | 17,745 |
07.10.24 17:10:18 | - | 17,750 |
07.10.24 17:09:50 | - | 17,745 |
07.10.24 17:09:25 | - | 17,740 |
07.10.24 17:09:22 | - | 17,745 |
07.10.24 17:09:22 | - | 17,745 |
07.10.24 17:08:53 | - | 17,735 |
07.10.24 17:08:52 | - | 17,740 |
07.10.24 17:07:16 | - | 17,735 |
07.10.24 17:05:19 | - | 17,745 |
07.10.24 17:04:09 | - | 17,750 |
07.10.24 17:03:47 | - | 17,755 |
07.10.24 17:01:40 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:04 | - | 17,770 |
07.10.24 17:00:45 | - | 17,760 |
07.10.24 16:59:01 | - | 17,760 |
07.10.24 16:57:37 | - | 17,765 |
07.10.24 16:57:33 | - | 17,770 |
07.10.24 16:56:45 | - | 17,775 |
07.10.24 16:56:24 | - | 17,780 |
07.10.24 16:53:24 | - | 17,780 |
07.10.24 16:52:45 | - | 17,775 |
07.10.24 16:52:38 | - | 17,775 |
07.10.24 16:52:17 | - | 17,775 |
07.10.24 16:52:10 | - | 17,785 |
07.10.24 16:52:00 | - | 17,775 |
07.10.24 16:51:46 | - | 17,775 |
07.10.24 16:50:55 | - | 17,765 |