GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:02 | - | 17,760 |
07.10.24 16:47:52 | - | 17,760 |
07.10.24 16:47:49 | - | 17,760 |
07.10.24 16:47:43 | - | 17,760 |
07.10.24 16:47:43 | - | 17,760 |
07.10.24 16:46:14 | - | 17,760 |
07.10.24 16:44:43 | - | 17,770 |
07.10.24 16:44:33 | - | 17,765 |
07.10.24 16:44:30 | - | 17,770 |
07.10.24 16:44:23 | - | 17,765 |
07.10.24 16:44:20 | - | 17,770 |
07.10.24 16:44:18 | - | 17,765 |
07.10.24 16:43:38 | - | 17,770 |
07.10.24 16:42:17 | - | 17,760 |
07.10.24 16:39:58 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:23 | - | 17,760 |
07.10.24 16:36:22 | - | 17,760 |
07.10.24 16:35:58 | - | 17,760 |
07.10.24 16:35:44 | - | 17,765 |
07.10.24 16:35:43 | - | 17,765 |
07.10.24 16:35:36 | - | 17,765 |
07.10.24 16:35:01 | - | 17,755 |
07.10.24 16:35:00 | - | 17,755 |
07.10.24 16:33:39 | - | 17,755 |
07.10.24 16:33:01 | - | 17,745 |
07.10.24 16:32:53 | - | 17,755 |
07.10.24 16:32:33 | - | 17,755 |
07.10.24 16:31:49 | - | 17,765 |
07.10.24 16:31:48 | - | 17,770 |
07.10.24 16:31:48 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:41 | - | 17,760 |
07.10.24 16:30:36 | - | 17,765 |
07.10.24 16:30:34 | - | 17,770 |
07.10.24 16:30:32 | - | 17,775 |
07.10.24 16:30:06 | - | 17,775 |
07.10.24 16:29:58 | - | 17,780 |
07.10.24 16:29:57 | - | 17,780 |
07.10.24 16:29:47 | - | 17,775 |
07.10.24 16:29:44 | - | 17,780 |
07.10.24 16:29:43 | - | 17,775 |
07.10.24 16:29:40 | - | 17,780 |
07.10.24 16:29:36 | - | 17,775 |
07.10.24 16:28:36 | - | 17,765 |
07.10.24 16:28:28 | - | 17,775 |
07.10.24 16:28:16 | - | 17,775 |