GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:49 | - | 17,575 |
07.10.24 09:42:49 | - | 17,585 |
07.10.24 09:42:48 | - | 17,590 |
07.10.24 09:42:47 | - | 17,575 |
07.10.24 09:42:33 | - | 17,590 |
07.10.24 09:42:32 | - | 17,590 |
07.10.24 09:41:45 | - | 17,590 |
07.10.24 09:41:27 | - | 17,590 |
07.10.24 09:41:26 | - | 17,580 |
07.10.24 09:41:23 | - | 17,580 |
07.10.24 09:41:23 | - | 17,580 |
07.10.24 09:40:18 | - | 17,580 |
07.10.24 09:37:46 | - | 17,585 |
07.10.24 09:37:25 | - | 17,595 |
07.10.24 09:37:25 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:27 | - | 17,600 |
07.10.24 09:33:58 | - | 17,605 |
07.10.24 09:33:57 | - | 17,595 |
07.10.24 09:33:19 | - | 17,595 |
07.10.24 09:33:16 | - | 17,585 |
07.10.24 09:31:55 | - | 17,585 |
07.10.24 09:31:54 | - | 17,585 |
07.10.24 09:31:54 | - | 17,585 |
07.10.24 09:31:54 | - | 17,585 |
07.10.24 09:31:53 | - | 17,585 |
07.10.24 09:30:50 | - | 17,575 |
07.10.24 09:30:46 | - | 17,575 |
07.10.24 09:30:45 | - | 17,575 |
07.10.24 09:30:43 | - | 17,575 |
07.10.24 09:29:15 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:10 | - | 17,580 |
07.10.24 09:28:55 | - | 17,590 |
07.10.24 09:28:55 | - | 17,585 |
07.10.24 09:28:15 | - | 17,590 |
07.10.24 09:27:32 | - | 17,595 |
07.10.24 09:27:21 | - | 17,595 |
07.10.24 09:26:19 | - | 17,580 |
07.10.24 09:26:17 | - | 17,580 |
07.10.24 09:26:16 | - | 17,580 |
07.10.24 09:26:15 | - | 17,580 |
07.10.24 09:26:12 | - | 17,580 |
07.10.24 09:26:11 | - | 17,585 |
07.10.24 09:26:02 | - | 17,590 |
07.10.24 09:25:54 | - | 17,590 |
07.10.24 09:24:04 | - | 17,595 |