GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:35 | - | 17,595 |
07.10.24 09:57:25 | - | 17,600 |
07.10.24 09:56:45 | - | 17,600 |
07.10.24 09:53:44 | - | 17,600 |
07.10.24 09:53:44 | - | 17,595 |
07.10.24 09:53:35 | - | 17,600 |
07.10.24 09:50:34 | - | 17,600 |
07.10.24 09:49:53 | - | 17,605 |
07.10.24 09:48:32 | - | 17,590 |
07.10.24 09:48:32 | - | 17,590 |
07.10.24 09:48:32 | - | 17,590 |
07.10.24 09:48:30 | - | 17,590 |
07.10.24 09:48:27 | - | 17,590 |
07.10.24 09:48:24 | - | 17,590 |
07.10.24 09:48:20 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:19 | - | 17,590 |
07.10.24 09:48:19 | - | 17,590 |
07.10.24 09:48:16 | - | 17,590 |
07.10.24 09:48:14 | - | 17,590 |
07.10.24 09:48:10 | - | 17,590 |
07.10.24 09:48:07 | - | 17,590 |
07.10.24 09:47:56 | - | 17,590 |
07.10.24 09:47:55 | - | 17,590 |
07.10.24 09:47:40 | - | 17,595 |
07.10.24 09:47:40 | - | 17,585 |
07.10.24 09:47:34 | - | 17,600 |
07.10.24 09:46:57 | - | 17,605 |
07.10.24 09:46:56 | - | 17,590 |
07.10.24 09:46:56 | - | 17,590 |
07.10.24 09:46:56 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:55 | - | 17,585 |
07.10.24 09:46:34 | - | 17,585 |
07.10.24 09:46:28 | - | 17,590 |
07.10.24 09:46:28 | - | 17,580 |
07.10.24 09:45:33 | - | 17,580 |
07.10.24 09:45:26 | - | 17,570 |
07.10.24 09:45:24 | - | 17,570 |
07.10.24 09:45:13 | - | 17,570 |
07.10.24 09:43:40 | - | 17,570 |
07.10.24 09:43:39 | - | 17,565 |
07.10.24 09:43:38 | - | 17,575 |
07.10.24 09:43:35 | - | 17,575 |
07.10.24 09:43:01 | - | 17,565 |
07.10.24 09:42:58 | - | 17,570 |
07.10.24 09:42:53 | - | 17,575 |