GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:45 | - | 17,645 |
07.10.24 11:15:38 | - | 17,635 |
07.10.24 11:13:40 | - | 17,635 |
07.10.24 11:13:39 | - | 17,640 |
07.10.24 11:13:37 | - | 17,645 |
07.10.24 11:13:35 | - | 17,645 |
07.10.24 11:13:33 | - | 17,635 |
07.10.24 11:13:33 | - | 17,635 |
07.10.24 11:13:28 | - | 17,620 |
07.10.24 11:12:43 | - | 17,620 |
07.10.24 11:12:16 | - | 17,620 |
07.10.24 11:11:23 | - | 17,620 |
07.10.24 11:11:03 | - | 17,620 |
07.10.24 11:10:57 | - | 17,620 |
07.10.24 11:10:52 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:52 | - | 17,620 |
07.10.24 11:10:29 | - | 17,625 |
07.10.24 11:10:29 | - | 17,620 |
07.10.24 11:10:14 | - | 17,625 |
07.10.24 11:09:54 | - | 17,630 |
07.10.24 11:09:48 | - | 17,630 |
07.10.24 11:09:48 | - | 17,635 |
07.10.24 11:08:01 | - | 17,640 |
07.10.24 11:07:23 | - | 17,640 |
07.10.24 11:07:17 | - | 17,640 |
07.10.24 11:07:16 | - | 17,640 |
07.10.24 11:05:59 | - | 17,630 |
07.10.24 11:05:54 | - | 17,625 |
07.10.24 11:05:48 | - | 17,630 |
07.10.24 11:05:47 | - | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:10 | - | 17,635 |
07.10.24 11:02:34 | - | 17,625 |
07.10.24 11:02:05 | - | 17,630 |
07.10.24 11:02:02 | - | 17,635 |
07.10.24 11:02:01 | - | 17,630 |
07.10.24 11:01:26 | - | 17,625 |
07.10.24 10:58:26 | - | 17,625 |
07.10.24 10:55:26 | - | 17,625 |
07.10.24 10:52:26 | - | 17,625 |
07.10.24 10:49:25 | - | 17,625 |
07.10.24 10:46:25 | - | 17,625 |
07.10.24 10:46:14 | - | 17,625 |
07.10.24 10:46:14 | - | 17,625 |
07.10.24 10:46:13 | - | 17,620 |
07.10.24 10:46:12 | - | 17,625 |