GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:42 | - | 17,470 |
07.10.24 08:08:42 | - | 17,535 |
07.10.24 08:08:40 | - | 17,550 |
07.10.24 08:08:38 | - | 17,545 |
07.10.24 08:08:35 | - | 17,550 |
07.10.24 08:08:07 | - | 17,545 |
07.10.24 08:07:39 | - | 17,550 |
07.10.24 08:07:15 | - | 17,545 |
07.10.24 08:07:06 | - | 17,540 |
07.10.24 08:06:47 | - | 17,545 |
07.10.24 08:06:28 | - | 17,550 |
07.10.24 08:06:20 | - | 17,545 |
07.10.24 08:05:53 | - | 17,550 |
07.10.24 08:05:21 | - | 17,545 |
07.10.24 08:05:20 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:10 | - | 17,545 |
07.10.24 08:05:05 | - | 17,540 |
07.10.24 08:04:38 | - | 17,545 |
07.10.24 08:04:21 | - | 17,550 |
07.10.24 08:04:20 | - | 17,545 |
07.10.24 08:03:54 | - | 17,550 |
07.10.24 08:03:28 | - | 17,545 |
07.10.24 08:01:37 | - | 17,540 |
07.10.24 08:01:36 | - | 17,525 |
07.10.24 08:01:14 | - | 17,540 |
07.10.24 08:01:13 | - | 17,535 |
07.10.24 08:01:12 | - | 17,540 |
07.10.24 08:01:10 | - | 17,535 |
07.10.24 08:01:08 | - | 17,570 |
07.10.24 08:01:08 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:41 | - | 17,485 |
07.10.24 07:58:26 | - | 17,505 |
07.10.24 07:57:44 | - | 17,485 |
07.10.24 07:57:37 | - | 17,505 |
07.10.24 07:57:35 | - | 17,485 |
07.10.24 07:57:31 | - | 17,505 |
07.10.24 07:57:24 | - | 17,485 |
07.10.24 07:57:14 | - | 17,505 |
07.10.24 07:56:58 | - | 17,485 |
07.10.24 07:53:57 | - | 17,485 |
07.10.24 07:52:19 | - | 17,505 |
07.10.24 07:49:19 | - | 17,505 |
07.10.24 07:46:18 | - | 17,505 |
07.10.24 07:43:18 | - | 17,505 |
07.10.24 07:40:18 | - | 17,505 |