GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:05 | - | 17,625 |
08.10.24 09:29:57 | - | 17,620 |
08.10.24 09:29:57 | - | 17,615 |
08.10.24 09:29:48 | - | 17,620 |
08.10.24 09:29:47 | - | 17,615 |
08.10.24 09:29:47 | - | 17,620 |
08.10.24 09:29:46 | - | 17,615 |
08.10.24 09:29:46 | - | 17,620 |
08.10.24 09:29:45 | - | 17,595 |
08.10.24 09:29:45 | - | 17,595 |
08.10.24 09:28:14 | - | 17,595 |
08.10.24 09:28:07 | - | 17,605 |
08.10.24 09:28:06 | - | 17,600 |
08.10.24 09:28:06 | - | 17,590 |
08.10.24 09:28:02 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:19 | - | 17,580 |
08.10.24 09:27:19 | - | 17,585 |
08.10.24 09:26:32 | - | 17,575 |
08.10.24 09:26:21 | - | 17,575 |
08.10.24 09:26:18 | - | 17,580 |
08.10.24 09:26:11 | - | 17,575 |
08.10.24 09:26:10 | - | 17,580 |
08.10.24 09:25:56 | - | 17,575 |
08.10.24 09:24:44 | - | 17,565 |
08.10.24 09:24:28 | - | 17,580 |
08.10.24 09:24:07 | - | 17,570 |
08.10.24 09:24:06 | - | 17,575 |
08.10.24 09:24:05 | - | 17,570 |
08.10.24 09:24:01 | - | 17,575 |
08.10.24 09:23:57 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:54 | - | 17,575 |
08.10.24 09:23:53 | - | 17,580 |
08.10.24 09:23:52 | - | 17,580 |
08.10.24 09:23:52 | - | 17,575 |
08.10.24 09:22:10 | - | 17,585 |
08.10.24 09:21:34 | - | 17,600 |
08.10.24 09:21:31 | - | 17,595 |
08.10.24 09:21:31 | - | 17,605 |
08.10.24 09:21:30 | - | 17,600 |
08.10.24 09:21:28 | - | 17,605 |
08.10.24 09:21:26 | - | 17,600 |
08.10.24 09:21:19 | - | 17,600 |
08.10.24 09:21:17 | - | 17,595 |
08.10.24 09:21:16 | - | 17,575 |
08.10.24 09:21:16 | - | 17,575 |