GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:15 | - | 17,625 |
08.10.24 09:09:57 | - | 17,640 |
08.10.24 09:09:57 | - | 17,635 |
08.10.24 09:09:48 | - | 17,645 |
08.10.24 09:09:48 | - | 17,640 |
08.10.24 09:09:47 | - | 17,645 |
08.10.24 09:09:47 | - | 17,640 |
08.10.24 09:09:47 | - | 17,640 |
08.10.24 09:09:46 | - | 17,640 |
08.10.24 09:09:46 | - | 17,635 |
08.10.24 09:09:43 | - | 17,640 |
08.10.24 09:09:42 | - | 17,640 |
08.10.24 09:09:38 | - | 17,640 |
08.10.24 09:09:36 | - | 17,630 |
08.10.24 09:09:36 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:36 | - | 17,630 |
08.10.24 09:09:35 | - | 17,635 |
08.10.24 09:08:47 | - | 17,640 |
08.10.24 09:08:47 | - | 17,640 |
08.10.24 09:08:46 | - | 17,635 |
08.10.24 09:08:30 | - | 17,630 |
08.10.24 09:08:26 | - | 17,630 |
08.10.24 09:08:26 | - | 17,630 |
08.10.24 09:08:13 | - | 17,630 |
08.10.24 09:08:12 | - | 17,625 |
08.10.24 09:08:12 | - | 17,625 |
08.10.24 09:08:12 | - | 17,625 |
08.10.24 09:08:11 | - | 17,620 |
08.10.24 09:07:56 | - | 17,610 |
08.10.24 09:07:56 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:41 | - | 17,625 |
08.10.24 09:07:37 | - | 17,615 |
08.10.24 09:07:27 | - | 17,620 |
08.10.24 09:07:24 | - | 17,620 |
08.10.24 09:07:24 | - | 17,620 |
08.10.24 09:07:20 | - | 17,620 |
08.10.24 09:07:20 | - | 17,620 |
08.10.24 09:07:18 | - | 17,615 |
08.10.24 09:07:17 | - | 17,610 |
08.10.24 09:07:15 | - | 17,605 |
08.10.24 09:07:14 | - | 17,610 |
08.10.24 09:07:11 | - | 17,605 |
08.10.24 08:55:18 | - | 17,470 |
08.10.24 08:53:06 | - | 17,485 |
08.10.24 08:50:06 | - | 17,485 |